U.S. markets open in 5 hours 26 minutes
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,874.00 +42.00 (+0.11%) F Nasdaq
18,004.00 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,055.50 +9.70 (+0.47%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,330.80 +22.20 (+0.96%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00185000 | 2024-04-19 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240517C00185000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240621C00185000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| UPS240719C00185000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240920C00185000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS241018C00185000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS250117C00185000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250321C00185000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS250620C00185000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UPS260116C00185000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-02-29 1:24PM EDT | 2024-06-21 | 37.03 | 34.75 | 38.60 | 0.00 | - | 2 | 2 | 26.17% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 43.77% |
| UPS250117P00185000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250321P00185000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS260116P00185000 | 2024-01-30 12:01PM EDT | 2026-01-16 | 44.20 | 40.25 | 40.85 | 0.00 | - | 1 | 2 | 16.11% |
© 2024 Yahoo. Todos los derechos reservados.