United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00195000 | 2024-05-13 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.07 | 0.00 | - | 5 | 5 | 133.35% |
| UPS240621C00195000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 60 | 273 | 38.09% |
| UPS240719C00195000 | 2024-05-07 2:10PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.82 | 0.00 | - | 60 | 79 | 42.14% |
| UPS240920C00195000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.19 | -0.06 | -35.29% | 4 | 85 | 22.71% |
| UPS241018C00195000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 0.20 | 0.09 | 0.25 | -0.01 | -4.76% | 2 | 113 | 21.46% |
| UPS250117C00195000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 0.74 | 0.67 | 0.81 | 0.00 | - | 3 | 983 | 21.31% |
| UPS250321C00195000 | 2024-05-13 3:55PM EDT | 2025-03-21 | 1.59 | 1.30 | 1.65 | 0.00 | - | 2 | 3 | 22.61% |
| UPS250620C00195000 | 2024-05-16 2:22PM EDT | 2025-06-20 | 2.60 | 2.18 | 2.61 | 0.00 | - | 1 | 21 | 22.66% |
| UPS260116C00195000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 4.57 | 4.65 | 5.35 | 0.00 | - | 1 | 558 | 23.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 46.54 | 43.80 | 48.30 | 0.00 | - | 1 | 0 | 75.92% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 32.26% |
| UPS260116P00195000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 51.30 | 46.65 | 50.40 | 0.00 | - | 1 | 2 | 22.33% |
© 2024 Yahoo. Todos los derechos reservados.