Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00015000 | 2024-05-06 9:40AM EDT | 15.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240510C00016000 | 2024-04-23 9:55AM EDT | 16.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPST240510C00016500 | 2024-04-22 3:39PM EDT | 16.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UPST240510C00017000 | 2024-05-02 2:41PM EDT | 17.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPST240510C00017500 | 2024-04-30 10:42AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPST240510C00018000 | 2024-05-06 3:52PM EDT | 18.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UPST240510C00019000 | 2024-05-03 3:56PM EDT | 19.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| UPST240510C00020000 | 2024-05-06 2:20PM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 34 | 85 | 0.00% |
| UPST240510C00020500 | 2024-05-03 12:12PM EDT | 20.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240510C00021000 | 2024-05-06 3:52PM EDT | 21.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| UPST240510C00021500 | 2024-05-06 10:37AM EDT | 21.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| UPST240510C00022000 | 2024-05-06 3:00PM EDT | 22.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 248 | 678 | 0.00% |
| UPST240510C00022500 | 2024-05-06 1:40PM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 0.00% |
| UPST240510C00023000 | 2024-05-06 3:49PM EDT | 23.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 102 | 1,206 | 0.00% |
| UPST240510C00023500 | 2024-05-06 3:52PM EDT | 23.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 218 | 546 | 0.00% |
| UPST240510C00024000 | 2024-05-06 3:05PM EDT | 24.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 366 | 1,085 | 0.00% |
| UPST240510C00024500 | 2024-05-06 3:59PM EDT | 24.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 109 | 700 | 0.00% |
| UPST240510C00025000 | 2024-05-06 3:58PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,063 | 1,484 | 0.00% |
| UPST240510C00025500 | 2024-05-06 3:58PM EDT | 25.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,052 | 622 | 0.00% |
| UPST240510C00026000 | 2024-05-06 3:59PM EDT | 26.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3,019 | 2,174 | 6.25% |
| UPST240510C00026500 | 2024-05-06 3:45PM EDT | 26.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,333 | 1,201 | 12.50% |
| UPST240510C00027000 | 2024-05-06 3:59PM EDT | 27.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,401 | 1,652 | 12.50% |
| UPST240510C00027500 | 2024-05-06 3:59PM EDT | 27.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 538 | 503 | 25.00% |
| UPST240510C00028000 | 2024-05-06 3:59PM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9,289 | 7,353 | 25.00% |
| UPST240510C00028500 | 2024-05-06 3:57PM EDT | 28.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2,560 | 2,123 | 25.00% |
| UPST240510C00029000 | 2024-05-06 3:59PM EDT | 29.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 742 | 1,589 | 25.00% |
| UPST240510C00029500 | 2024-05-06 3:59PM EDT | 29.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 619 | 583 | 25.00% |
| UPST240510C00030000 | 2024-05-06 3:58PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6,053 | 3,009 | 50.00% |
| UPST240510C00030500 | 2024-05-06 3:55PM EDT | 30.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 698 | 654 | 50.00% |
| UPST240510C00031000 | 2024-05-06 3:59PM EDT | 31.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 578 | 848 | 50.00% |
| UPST240510C00032000 | 2024-05-06 3:57PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 478 | 1,055 | 50.00% |
| UPST240510C00033000 | 2024-05-06 3:57PM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 190 | 455 | 50.00% |
| UPST240510C00034000 | 2024-05-06 3:54PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 225 | 629 | 50.00% |
| UPST240510C00035000 | 2024-05-06 3:54PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 731 | 885 | 50.00% |
| UPST240510C00036000 | 2024-05-06 3:54PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 197 | 402 | 50.00% |
| UPST240510C00037000 | 2024-05-06 3:59PM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,605 | 2,495 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00013000 | 2024-05-06 3:26PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 50.00% |
| UPST240510P00014000 | 2024-05-06 3:53PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| UPST240510P00015000 | 2024-05-06 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 291 | 625 | 50.00% |
| UPST240510P00015500 | 2024-05-06 12:15PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 50.00% |
| UPST240510P00016000 | 2024-05-06 3:29PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 332 | 50.00% |
| UPST240510P00016500 | 2024-05-06 2:41PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 596 | 50.00% |
| UPST240510P00017000 | 2024-05-06 3:57PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 322 | 50.00% |
| UPST240510P00017500 | 2024-05-06 3:55PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 226 | 260 | 50.00% |
| UPST240510P00018000 | 2024-05-06 3:57PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 373 | 631 | 50.00% |
| UPST240510P00018500 | 2024-05-06 3:34PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 300 | 50.00% |
| UPST240510P00019000 | 2024-05-06 3:35PM EDT | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 205 | 665 | 50.00% |
| UPST240510P00019500 | 2024-05-06 3:31PM EDT | 19.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 321 | 820 | 50.00% |
| UPST240510P00020000 | 2024-05-06 3:58PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 848 | 1,388 | 50.00% |
| UPST240510P00020500 | 2024-05-06 3:49PM EDT | 20.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 101 | 182 | 50.00% |
| UPST240510P00021000 | 2024-05-06 3:59PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 716 | 1,017 | 50.00% |
| UPST240510P00021500 | 2024-05-06 3:59PM EDT | 21.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 866 | 1,145 | 50.00% |
| UPST240510P00022000 | 2024-05-06 3:59PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,678 | 1,323 | 50.00% |
| UPST240510P00022500 | 2024-05-06 3:57PM EDT | 22.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 207 | 560 | 25.00% |
| UPST240510P00023000 | 2024-05-06 3:59PM EDT | 23.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 277 | 692 | 25.00% |
| UPST240510P00023500 | 2024-05-06 3:43PM EDT | 23.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 385 | 1,064 | 25.00% |
| UPST240510P00024000 | 2024-05-06 3:59PM EDT | 24.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,629 | 1,856 | 12.50% |
| UPST240510P00024500 | 2024-05-06 3:54PM EDT | 24.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 141 | 161 | 12.50% |
| UPST240510P00025000 | 2024-05-06 3:55PM EDT | 25.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 813 | 772 | 6.25% |
| UPST240510P00025500 | 2024-05-06 3:57PM EDT | 25.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 240 | 175 | 0.78% |
| UPST240510P00026000 | 2024-05-06 3:57PM EDT | 26.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 692 | 497 | 0.00% |
| UPST240510P00026500 | 2024-05-06 3:58PM EDT | 26.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 368 | 267 | 0.00% |
| UPST240510P00027000 | 2024-05-06 2:15PM EDT | 27.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 151 | 180 | 0.00% |
| UPST240510P00027500 | 2024-05-06 10:24AM EDT | 27.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| UPST240510P00028000 | 2024-05-06 3:51PM EDT | 28.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 33 | 106 | 0.00% |
| UPST240510P00029000 | 2024-05-06 3:24PM EDT | 29.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| UPST240510P00030000 | 2024-05-06 3:01PM EDT | 30.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 105 | 0.00% |
| UPST240510P00030500 | 2024-05-03 9:37AM EDT | 30.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPST240510P00031000 | 2024-05-06 10:45AM EDT | 31.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UPST240510P00032000 | 2024-05-06 9:39AM EDT | 32.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| UPST240510P00033000 | 2024-05-06 3:36PM EDT | 33.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240510P00034000 | 2024-04-26 9:39AM EDT | 34.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240510P00035000 | 2024-05-06 12:18PM EDT | 35.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| UPST240510P00036000 | 2024-05-06 10:12AM EDT | 36.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| UPST240510P00037000 | 2024-05-02 2:35PM EDT | 37.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.