U.S. markets open in 4 hours 52 minutes
F S&P 500
5,336.00 +14.50 (+0.27%) F Dow Jones
39,182.00 +25.00 (+0.06%) F Nasdaq
18,962.25 +86.25 (+0.46%) E-mini Russell 2000 Index Futur
2,086.50 +10.00 (+0.48%) Petróleo
78.95 +1.23 (+1.58%) Oro
2,342.10 +7.60 (+0.33%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00012500 | 2024-05-16 3:37PM EDT | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240719C00015000 | 2024-05-23 3:26PM EDT | 15.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00017500 | 2024-05-23 10:16AM EDT | 17.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00020000 | 2024-05-23 2:32PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240719C00022500 | 2024-05-24 2:44PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00025000 | 2024-05-24 3:59PM EDT | 25.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| UPST240719C00027500 | 2024-05-24 2:40PM EDT | 27.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| UPST240719C00030000 | 2024-05-24 3:48PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| UPST240719C00032500 | 2024-05-24 3:54PM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPST240719C00035000 | 2024-05-24 3:56PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| UPST240719C00037500 | 2024-05-24 3:52PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| UPST240719C00040000 | 2024-05-24 3:16PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240719C00042500 | 2024-05-24 3:51PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST240719C00045000 | 2024-05-24 12:08PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240719C00047500 | 2024-05-23 2:03PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 50.00% |
| UPST240719C00050000 | 2024-05-23 2:47PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UPST240719C00052500 | 2024-05-20 9:46AM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240719C00055000 | 2024-05-23 3:50PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST240719C00060000 | 2024-05-20 10:42AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240719C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719C00070000 | 2024-05-23 3:28PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00012500 | 2024-05-23 3:42PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UPST240719P00015000 | 2024-05-23 3:42PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPST240719P00017500 | 2024-05-24 2:28PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UPST240719P00020000 | 2024-05-24 3:05PM EDT | 20.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| UPST240719P00022500 | 2024-05-24 3:59PM EDT | 22.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| UPST240719P00025000 | 2024-05-24 3:40PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UPST240719P00027500 | 2024-05-24 10:18AM EDT | 27.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPST240719P00030000 | 2024-05-24 3:12PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UPST240719P00032500 | 2024-05-24 9:41AM EDT | 32.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPST240719P00035000 | 2024-05-24 12:56PM EDT | 35.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240719P00037500 | 2024-05-17 10:04AM EDT | 37.50 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00040000 | 2024-05-16 12:34PM EDT | 40.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| UPST240719P00042500 | 2024-05-24 1:54PM EDT | 42.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00045000 | 2024-05-23 3:13PM EDT | 45.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPST240719P00047500 | 2024-05-10 10:07AM EDT | 47.50 | 21.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240719P00050000 | 2024-05-23 3:13PM EDT | 50.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00052500 | 2024-05-10 11:39AM EDT | 52.50 | 27.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240719P00055000 | 2024-05-15 10:16AM EDT | 55.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 60.00 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240719P00065000 | 2024-04-16 12:32PM EDT | 65.00 | 43.09 | 39.10 | 41.45 | 0.00 | - | - | 0 | 0.00% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 70.00 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.