Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 30 | 94 |
10.54 | 0.00 | - | - | 2 | 2024-05-31 | 0.03 | 0.00 | - | 35 | 83 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 20 | 6 |
11.65 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 17 | 1,822 |
13.09 | 0.00 | - | 300 | 376 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 17 | 3,475 |
12.80 | 0.00 | - | 3 | 67 | 2024-09-20 | 0.60 | +0.03 | +5.26% | 3 | 657 |
8.95 | 0.00 | - | 5 | 23 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 181 |
- | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 1 | 375 |
14.45 | 0.00 | - | 350 | 4,904 | 2025-01-17 | 1.60 | +0.04 | +2.56% | 5 | 5,010 |
17.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 345 |
14.75 | -2.33 | -13.64% | 13 | 169 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 205 |
15.00 | 0.00 | - | 2 | 284 | 2026-01-16 | 3.70 | 0.00 | - | 21 | 210 |