Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.50
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.08 | -7.27% | 4 | 49 | 2024-05-31 | 0.15 | -0.15 | -50.00% | 269 | 283 |
| 1.53 | -2.47 | -61.75% | 11 | 2 | 2024-06-07 | 0.55 | -0.10 | -15.38% | 28 | 52 |
| 2.13 | -0.03 | -1.39% | 15 | 1,068 | 2024-06-21 | 1.01 | -0.14 | -12.17% | 1,402 | 4,011 |
| 2.83 | +0.13 | +4.81% | 59 | 3,761 | 2024-07-19 | 1.75 | -0.09 | -4.89% | 71 | 4,276 |
| 4.45 | -0.18 | -3.89% | 17 | 567 | 2024-09-20 | 3.35 | -0.12 | -3.46% | 66 | 2,594 |
| 4.95 | -0.05 | -1.00% | 14 | 169 | 2024-10-18 | 3.65 | -0.15 | -3.95% | 41 | 305 |
| 6.14 | 0.00 | - | 1 | 109 | 2024-12-20 | 4.70 | -0.26 | -5.24% | 3 | 224 |
| 6.40 | -0.10 | -1.54% | 59 | 2,008 | 2025-01-17 | 4.92 | -0.10 | -1.99% | 1 | 2,587 |
| 13.00 | 0.00 | - | 1 | 30 | 2025-06-20 | 6.45 | -0.15 | -2.27% | 8 | 447 |
| 10.55 | 0.00 | - | 2 | 58 | 2025-12-19 | 7.65 | -0.10 | -1.29% | 4 | 96 |
| 10.30 | +0.45 | +4.57% | 1 | 300 | 2026-01-16 | 7.75 | -0.15 | -1.90% | 1 | 323 |
© 2024 Yahoo. Todos los derechos reservados.