Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00015000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 10.70 | 9.45 | 10.20 | 0.00 | - | 1 | 2 | 243.75% |
| UPST240517C00015000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 10.78 | 9.75 | 10.15 | +0.05 | +0.47% | 1 | 14 | 188.67% |
| UPST240621C00015000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 11.02 | 9.65 | 10.60 | +0.11 | +1.01% | 2 | 40 | 109.57% |
| UPST240719C00015000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 11.20 | 10.25 | 10.60 | 0.00 | - | 2 | 21 | 104.10% |
| UPST240920C00015000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 10.95 | 10.65 | 11.95 | 0.00 | - | 50 | 69 | 105.66% |
| UPST241018C00015000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 9.50 | 11.15 | 11.45 | 0.00 | - | 6 | 18 | 96.29% |
| UPST250117C00015000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 12.15 | 11.45 | 12.60 | -0.60 | -4.71% | 16 | 5,018 | 92.72% |
| UPST250620C00015000 | 2024-05-07 12:36PM EDT | 2025-06-20 | 13.70 | 12.85 | 15.10 | +1.00 | +7.87% | 2 | 99 | 104.25% |
| UPST251219C00015000 | 2024-04-25 3:06PM EDT | 2025-12-19 | 12.93 | 14.20 | 14.80 | 0.00 | - | 1 | 165 | 93.70% |
| UPST260116C00015000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 15.30 | 14.25 | 14.90 | 0.00 | - | 2 | 261 | 92.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00015000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,153 | 625 | 243.75% |
| UPST240517P00015000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 268 | 978 | 160.16% |
| UPST240524P00015000 | 2024-05-07 1:41PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 20 | 72 | 134.77% |
| UPST240531P00015000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.19 | 0.00 | - | 11 | 118 | 119.92% |
| UPST240607P00015000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 0.27 | 0.13 | 0.20 | 0.00 | - | 10 | 11 | 109.77% |
| UPST240621P00015000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 105 | 1,880 | 103.32% |
| UPST240719P00015000 | 2024-05-07 1:36PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.51 | -0.06 | -11.54% | 2 | 3,440 | 94.63% |
| UPST240920P00015000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 1.11 | 1.09 | 1.17 | -0.02 | -1.77% | 305 | 309 | 93.51% |
| UPST241018P00015000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.32 | 1.29 | 1.36 | -0.42 | -24.14% | 1 | 167 | 90.87% |
| UPST241220P00015000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 1.87 | 1.91 | 2.01 | -0.04 | -2.09% | 10 | 366 | 91.97% |
| UPST250117P00015000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 2.08 | 2.06 | 2.12 | 0.00 | - | 19 | 5,119 | 89.50% |
| UPST250620P00015000 | 2024-05-07 1:23PM EDT | 2025-06-20 | 3.15 | 3.10 | 3.40 | 0.00 | - | 15 | 305 | 89.36% |
| UPST251219P00015000 | 2024-05-07 12:52PM EDT | 2025-12-19 | 4.07 | 4.00 | 5.20 | -0.40 | -8.95% | 10 | 196 | 92.14% |
| UPST260116P00015000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 4.15 | 4.10 | 4.20 | 0.00 | - | 1 | 160 | 84.20% |
© 2024 Yahoo. Todos los derechos reservados.