Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:10PM EDT. Mercado abierto.
Golpe:17.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00017500 | 2024-05-07 11:47AM EDT | 2024-05-10 | 8.05 | 6.85 | 8.10 | +2.35 | +41.23% | 3 | 3 | 313.28% |
| UPST240517C00017500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 6.75 | 7.55 | 8.00 | 0.00 | - | 16 | 103 | 137.50% |
| UPST240621C00017500 | 2024-05-06 11:09AM EDT | 2024-06-21 | 8.89 | 8.20 | 8.40 | 0.00 | - | 1 | 178 | 104.10% |
| UPST240719C00017500 | 2024-05-01 3:04PM EDT | 2024-07-19 | 7.70 | 8.55 | 8.75 | 0.00 | - | 15 | 32 | 96.39% |
| UPST240920C00017500 | 2024-05-02 2:41PM EDT | 2024-09-20 | 8.38 | 9.55 | 9.75 | 0.00 | - | 3 | 9 | 96.83% |
| UPST241018C00017500 | 2024-05-02 12:06PM EDT | 2024-10-18 | 8.55 | 9.80 | 10.00 | 0.00 | - | 4 | 15 | 93.75% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 8.15 | 10.50 | 11.35 | 0.00 | - | 1 | 20 | 98.63% |
| UPST250117C00017500 | 2024-05-03 2:56PM EDT | 2025-01-17 | 10.00 | 10.65 | 11.40 | 0.00 | - | 1 | 967 | 94.78% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 11.85 | 13.20 | 0.00 | - | 1 | 73 | 95.21% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 52.66% |
| UPST260116C00017500 | 2024-05-07 10:09AM EDT | 2026-01-16 | 14.21 | 13.40 | 14.15 | +0.21 | +1.50% | 1 | 75 | 91.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00017500 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | +0.03 | +17.65% | 246 | 260 | 249.22% |
| UPST240517P00017500 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.30 | +0.01 | +3.70% | 9 | 942 | 163.67% |
| UPST240621P00017500 | 2024-05-07 12:54PM EDT | 2024-06-21 | 0.65 | 0.62 | 0.65 | -0.04 | -5.97% | 1,237 | 1,210 | 102.54% |
| UPST240719P00017500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 0.95 | 0.93 | 1.00 | 0.00 | - | 12 | 2,193 | 94.43% |
| UPST240920P00017500 | 2024-05-06 10:44AM EDT | 2024-09-20 | 1.89 | 1.84 | 1.88 | 0.00 | - | 21 | 292 | 93.02% |
| UPST241018P00017500 | 2024-04-29 3:18PM EDT | 2024-10-18 | 2.53 | 2.08 | 2.16 | 0.00 | - | 5 | 85 | 90.58% |
| UPST241220P00017500 | 2024-05-07 11:20AM EDT | 2024-12-20 | 2.82 | 2.81 | 2.90 | -0.03 | -1.05% | 10 | 403 | 90.70% |
| UPST250117P00017500 | 2024-05-07 12:53PM EDT | 2025-01-17 | 3.07 | 3.00 | 3.10 | +0.02 | +0.67% | 6 | 749 | 88.96% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.97 | 4.20 | 4.55 | 0.00 | - | 1 | 160 | 88.23% |
| UPST251219P00017500 | 2024-05-02 1:37PM EDT | 2025-12-19 | 5.65 | 5.25 | 5.50 | 0.00 | - | 1 | 194 | 84.81% |
| UPST260116P00017500 | 2024-05-01 11:21AM EDT | 2026-01-16 | 6.04 | 5.35 | 5.60 | 0.00 | - | 1 | 1,274 | 84.01% |
© 2024 Yahoo. Todos los derechos reservados.