Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00020000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 5.25 | 4.30 | 5.30 | -0.85 | -13.93% | 81 | 85 | 185.16% |
| UPST240517C00020000 | 2024-05-07 2:03PM EDT | 2024-05-17 | 5.65 | 4.60 | 5.65 | -0.80 | -12.40% | 22 | 409 | 144.14% |
| UPST240524C00020000 | 2024-05-07 1:41PM EDT | 2024-05-24 | 5.98 | 5.40 | 5.55 | +1.38 | +30.00% | 8 | 18 | 136.23% |
| UPST240621C00020000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 6.05 | 5.55 | 7.50 | -1.00 | -14.18% | 7 | 454 | 124.90% |
| UPST240719C00020000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 6.60 | 6.00 | 6.50 | +0.25 | +3.94% | 8 | 338 | 90.53% |
| UPST240920C00020000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 7.95 | 7.60 | 8.35 | -1.00 | -11.17% | 10 | 442 | 102.30% |
| UPST241018C00020000 | 2024-05-07 11:55AM EDT | 2024-10-18 | 8.75 | 7.90 | 8.15 | -0.25 | -2.78% | 2 | 170 | 94.14% |
| UPST241220C00020000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 10.03 | 8.80 | 9.10 | 0.00 | - | 1 | 1,450 | 94.78% |
| UPST250117C00020000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.95 | -0.50 | -5.05% | 26 | 2,001 | 96.61% |
| UPST250620C00020000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 11.14 | 9.50 | 12.05 | +1.94 | +21.09% | 10 | 41 | 92.70% |
| UPST251219C00020000 | 2024-05-07 1:20PM EDT | 2025-12-19 | 13.02 | 10.15 | 13.80 | +2.78 | +27.15% | 4 | 149 | 89.67% |
| UPST260116C00020000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 13.12 | 11.30 | 13.00 | -0.14 | -1.06% | 4 | 376 | 89.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00020000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.61 | 0.58 | 0.61 | +0.07 | +13.21% | 5,415 | 1,388 | 229.69% |
| UPST240517P00020000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.73 | 0.71 | 0.75 | -0.03 | -3.95% | 4,586 | 2,250 | 150.78% |
| UPST240524P00020000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.87 | 0.82 | 0.90 | +0.03 | +3.57% | 23 | 77 | 126.76% |
| UPST240531P00020000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 0.91 | 0.88 | 0.98 | -0.06 | -6.19% | 25 | 152 | 111.52% |
| UPST240607P00020000 | 2024-05-07 3:03PM EDT | 2024-06-07 | 1.06 | 0.99 | 1.07 | -0.04 | -3.64% | 15 | 33 | 103.42% |
| UPST240621P00020000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 1.22 | 1.21 | 1.23 | +0.01 | +0.83% | 593 | 5,348 | 93.75% |
| UPST240719P00020000 | 2024-05-07 2:59PM EDT | 2024-07-19 | 1.68 | 1.64 | 1.67 | -0.04 | -2.33% | 516 | 7,006 | 86.91% |
| UPST240920P00020000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 2.81 | 2.78 | 2.89 | +0.14 | +5.20% | 14 | 1,320 | 88.57% |
| UPST241018P00020000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | -0.85 | -21.52% | 22 | 116 | 86.60% |
| UPST241220P00020000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 3.91 | 3.90 | 4.05 | +0.01 | +0.26% | 1 | 1,613 | 86.77% |
| UPST250117P00020000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 4.15 | 4.15 | 4.30 | 0.00 | - | 15 | 1,253 | 85.62% |
| UPST250620P00020000 | 2024-05-07 1:24PM EDT | 2025-06-20 | 5.60 | 5.50 | 5.90 | -0.30 | -5.08% | 1 | 123 | 85.33% |
| UPST251219P00020000 | 2024-05-07 12:52PM EDT | 2025-12-19 | 6.80 | 5.60 | 7.45 | -0.53 | -7.23% | 10 | 155 | 79.44% |
| UPST260116P00020000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 6.75 | 5.10 | 7.00 | 0.00 | - | 1 | 355 | 72.88% |
© 2024 Yahoo. Todos los derechos reservados.