Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00021000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 4.38 | 4.25 | 5.20 | -1.07 | -19.63% | 111 | 141 | 322.27% |
UPST240517C00021000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 4.70 | 4.35 | 4.65 | +0.40 | +9.30% | 10 | 42 | 158.79% |
UPST240524C00021000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 4.95 | 4.45 | 4.90 | -1.13 | -18.59% | 5 | 13 | 132.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00021000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.97 | 0.94 | 1.00 | +0.17 | +21.25% | 1,517 | 1,017 | 281.05% |
UPST240517P00021000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.14 | 0.96 | 1.25 | +0.14 | +14.00% | 144 | 348 | 164.65% |
UPST240524P00021000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 1.13 | 1.05 | 1.30 | +0.03 | +2.73% | 5 | 69 | 130.57% |
UPST240531P00021000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 1.30 | 1.11 | 1.40 | +0.08 | +6.56% | 67 | 212 | 113.87% |
UPST240607P00021000 | 2024-05-07 1:43PM EDT | 2024-06-07 | 1.41 | 1.30 | 1.51 | +0.03 | +2.17% | 4 | 12 | 106.74% |
UPST240614P00021000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.13 | 1.41 | 2.31 | 0.00 | - | 2 | 2 | 113.97% |