U.S. markets open in 5 hours 27 minutes
F S&P 500
5,204.25 -2.25 (-0.04%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,167.50 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,070.30 -0.80 (-0.04%) Petróleo
78.33 -0.15 (-0.19%) Oro
2,327.50 -3.70 (-0.16%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00022500 | 2024-05-06 1:40PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240517C00022500 | 2024-05-06 12:44PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| UPST240621C00022500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UPST240719C00022500 | 2024-05-06 9:42AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920C00022500 | 2024-05-06 10:21AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018C00022500 | 2024-05-03 3:07PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| UPST241220C00022500 | 2024-05-06 12:00PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST250117C00022500 | 2024-05-06 2:25PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST250620C00022500 | 2024-05-01 3:38PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219C00022500 | 2024-05-01 1:52PM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00022500 | 2024-05-03 2:35PM EDT | 2026-01-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00022500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| UPST240517P00022500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| UPST240621P00022500 | 2024-05-06 2:33PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| UPST240719P00022500 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| UPST240920P00022500 | 2024-05-06 11:33AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UPST241018P00022500 | 2024-05-02 9:42AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| UPST241220P00022500 | 2024-05-06 10:59AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPST250117P00022500 | 2024-05-06 10:57AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UPST250620P00022500 | 2024-05-06 1:27PM EDT | 2025-06-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPST251219P00022500 | 2024-05-02 9:30AM EDT | 2025-12-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST260116P00022500 | 2024-05-06 9:45AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.