U.S. markets open in 1 hour 15 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,022.00 +25.00 (+0.06%) F Nasdaq
18,166.75 -28.75 (-0.16%) E-mini Russell 2000 Index Futur
2,075.10 +4.00 (+0.19%) Petróleo
78.21 -0.27 (-0.34%) Oro
2,320.20 -11.00 (-0.47%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00023000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 102 | 1,206 | 0.00% |
| UPST240517C00023000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 541 | 0.00% |
| UPST240524C00023000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| UPST240531C00023000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| UPST240607C00023000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00023000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 277 | 692 | 25.00% |
| UPST240517P00023000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 52 | 460 | 12.50% |
| UPST240524P00023000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 19 | 169 | 12.50% |
| UPST240531P00023000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 281 | 12.50% |
| UPST240607P00023000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 12.50% |
| UPST240614P00023000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.