Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Golpe:24.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00024000 | 2024-05-07 1:43PM EDT | 2024-05-10 | 3.20 | 2.80 | 3.05 | -0.05 | -1.54% | 101 | 1,085 | 246.48% |
| UPST240517C00024000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 3.42 | 3.10 | 3.25 | -0.11 | -3.12% | 9 | 735 | 163.67% |
| UPST240524C00024000 | 2024-05-07 12:29PM EDT | 2024-05-24 | 3.60 | 3.00 | 3.40 | -0.19 | -5.01% | 8 | 198 | 129.10% |
| UPST240531C00024000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 3.79 | 3.40 | 3.55 | -0.21 | -5.25% | 10 | 225 | 120.56% |
| UPST240607C00024000 | 2024-05-07 12:40PM EDT | 2024-06-07 | 4.00 | 3.55 | 3.80 | -0.10 | -2.44% | 5 | 205 | 113.62% |
| UPST240614C00024000 | 2024-05-07 1:09PM EDT | 2024-06-14 | 4.00 | 3.65 | 4.30 | -0.35 | -8.05% | 3 | 11 | 112.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00024000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 2.18 | 2.13 | 2.18 | +0.15 | +7.39% | 715 | 1,856 | 249.41% |
| UPST240517P00024000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 2.30 | 2.33 | 2.39 | +0.03 | +1.32% | 45 | 614 | 162.79% |
| UPST240524P00024000 | 2024-05-07 11:35AM EDT | 2024-05-24 | 2.29 | 2.41 | 2.54 | -0.19 | -7.66% | 9 | 336 | 132.67% |
| UPST240531P00024000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 2.47 | 2.51 | 2.63 | +0.12 | +5.11% | 4 | 177 | 116.41% |
| UPST240607P00024000 | 2024-05-07 1:50PM EDT | 2024-06-07 | 2.69 | 2.70 | 2.80 | +0.15 | +5.91% | 3 | 226 | 109.18% |
| UPST240614P00024000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 3.50 | 2.79 | 3.75 | 0.00 | - | 10 | 10 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.