Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00025000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.30 | 2.25 | 2.33 | -0.80 | -25.81% | 2,058 | 1,484 | 247.27% |
| UPST240517C00025000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.49 | 2.43 | 2.63 | -0.86 | -25.67% | 389 | 2,756 | 163.28% |
| UPST240524C00025000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.63 | 2.47 | 2.71 | -0.90 | -25.50% | 128 | 99 | 130.37% |
| UPST240531C00025000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 2.77 | 2.55 | 2.97 | -0.73 | -20.86% | 62 | 298 | 117.29% |
| UPST240607C00025000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 2.91 | 2.71 | 3.20 | -0.74 | -20.27% | 9 | 5 | 110.45% |
| UPST240614C00025000 | 2024-05-07 2:44PM EDT | 2024-06-14 | 3.14 | 2.75 | 3.25 | +0.09 | +2.95% | 3 | 1 | 101.47% |
| UPST240621C00025000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 3.20 | 3.15 | 3.30 | -1.02 | -24.17% | 272 | 3,037 | 99.95% |
| UPST240719C00025000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 3.81 | 3.75 | 3.90 | -1.00 | -20.79% | 320 | 1,033 | 92.58% |
| UPST240920C00025000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 5.30 | 4.75 | 5.85 | -0.80 | -13.11% | 19 | 2,028 | 93.24% |
| UPST241018C00025000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 5.84 | 5.55 | 5.80 | -0.71 | -10.84% | 16 | 713 | 90.87% |
| UPST241220C00025000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 7.04 | 5.60 | 6.85 | -0.76 | -9.74% | 3 | 216 | 84.72% |
| UPST250117C00025000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 7.15 | 6.80 | 9.20 | -0.60 | -7.74% | 63 | 2,154 | 103.08% |
| UPST250620C00025000 | 2024-05-06 2:05PM EDT | 2025-06-20 | 10.06 | 8.60 | 9.40 | 0.00 | - | 10 | 256 | 92.09% |
| UPST251219C00025000 | 2024-05-06 12:06PM EDT | 2025-12-19 | 11.50 | 8.35 | 11.85 | -1.46 | -11.27% | 2 | 514 | 86.66% |
| UPST260116C00025000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 11.00 | 9.25 | 11.00 | -0.50 | -4.35% | 4 | 1,058 | 84.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00025000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.85 | 2.72 | 2.86 | +0.48 | +20.25% | 1,573 | 772 | 244.34% |
| UPST240517P00025000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 3.05 | 2.97 | 3.05 | +0.40 | +15.09% | 459 | 7,845 | 160.25% |
| UPST240524P00025000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 3.10 | 2.96 | 3.25 | +0.19 | +6.53% | 32 | 111 | 129.69% |
| UPST240531P00025000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.35 | +0.05 | +1.64% | 16 | 311 | 114.75% |
| UPST240607P00025000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 3.25 | 3.35 | 3.55 | +0.10 | +3.17% | 56 | 2 | 109.28% |
| UPST240614P00025000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 3.30 | 2.68 | 3.75 | 0.00 | - | 5 | 6 | 91.55% |
| UPST240621P00025000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 3.70 | 3.65 | 3.70 | +0.25 | +7.25% | 707 | 5,468 | 97.66% |
| UPST240719P00025000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.25 | +0.10 | +2.47% | 280 | 1,782 | 88.48% |
| UPST240920P00025000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 5.45 | 5.50 | 5.60 | -0.05 | -0.91% | 2 | 3,442 | 88.43% |
| UPST241018P00025000 | 2024-05-07 2:57PM EDT | 2024-10-18 | 5.75 | 5.60 | 6.15 | -0.05 | -0.86% | 3 | 901 | 85.69% |
| UPST241220P00025000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 6.77 | 6.65 | 7.10 | -0.01 | -0.15% | 1 | 218 | 86.38% |
| UPST250117P00025000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 7.07 | 6.90 | 7.85 | +0.15 | +2.17% | 31 | 2,705 | 87.96% |
| UPST250620P00025000 | 2024-05-06 2:52PM EDT | 2025-06-20 | 8.42 | 8.40 | 10.15 | 0.00 | - | 1 | 509 | 89.38% |
| UPST251219P00025000 | 2024-05-06 11:32AM EDT | 2025-12-19 | 9.45 | 8.80 | 11.70 | 0.00 | - | 5 | 390 | 83.20% |
| UPST260116P00025000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 10.00 | 8.85 | 11.35 | -0.35 | -3.38% | 2 | 1,883 | 79.96% |
© 2024 Yahoo. Todos los derechos reservados.