Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00027000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 2.16 | 2.10 | 2.16 | -0.07 | -3.14% | 328 | 1,652 | 256.84% |
UPST240517C00027000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 2.33 | 2.33 | 2.50 | -0.17 | -6.80% | 11 | 422 | 171.09% |
UPST240524C00027000 | 2024-05-07 9:59AM EDT | 2024-05-24 | 2.70 | 2.47 | 2.70 | 0.00 | - | 2 | 69 | 141.21% |
UPST240531C00027000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 2.83 | 2.61 | 2.80 | +0.13 | +4.81% | 3 | 390 | 124.37% |
UPST240607C00027000 | 2024-05-07 9:51AM EDT | 2024-06-07 | 2.81 | 2.75 | 2.97 | -0.22 | -7.26% | 2 | 16 | 115.04% |
UPST240614C00027000 | 2024-05-07 10:36AM EDT | 2024-06-14 | 3.05 | 2.82 | 3.45 | -0.36 | -10.56% | 2 | 2 | 112.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00027000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 3.60 | 3.45 | 3.60 | +0.05 | +1.41% | 5 | 180 | 248.83% |
UPST240517P00027000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 3.65 | 3.70 | 3.80 | -0.12 | -3.18% | 15 | 102 | 162.89% |
UPST240524P00027000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 3.92 | 3.80 | 3.95 | 0.00 | - | 5 | 74 | 132.81% |
UPST240531P00027000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 5.05 | 3.95 | 4.15 | 0.00 | - | 14 | 14 | 119.29% |
UPST240607P00027000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 4.19 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 110.45% |