U.S. markets open in 2 hours 24 minutes
F S&P 500
5,210.25 +3.75 (+0.07%) F Dow Jones
39,051.00 +54.00 (+0.14%) F Nasdaq
18,180.25 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,075.20 +4.10 (+0.20%) Petróleo
78.21 -0.27 (-0.34%) Oro
2,324.10 -7.10 (-0.30%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00027500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 538 | 503 | 12.50% |
| UPST240517C00027500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 141 | 2,576 | 12.50% |
| UPST240621C00027500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 159 | 3,662 | 6.25% |
| UPST240719C00027500 | 2024-05-06 3:45PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 1,372 | 3.13% |
| UPST240920C00027500 | 2024-05-06 1:49PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| UPST241018C00027500 | 2024-05-06 12:17PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 235 | 266 | 3.13% |
| UPST241220C00027500 | 2024-05-06 1:11PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 138 | 3.13% |
| UPST250117C00027500 | 2024-05-06 12:54PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 126 | 458 | 1.56% |
| UPST250620C00027500 | 2024-05-06 10:46AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
| UPST251219C00027500 | 2024-04-30 12:29PM EDT | 2025-12-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 1.56% |
| UPST260116C00027500 | 2024-05-06 3:54PM EDT | 2026-01-16 | 10.94 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00027500 | 2024-05-06 10:24AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240517P00027500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 2,681 | 0.00% |
| UPST240621P00027500 | 2024-05-06 3:14PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 241 | 1,129 | 0.00% |
| UPST240719P00027500 | 2024-05-06 3:22PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,106 | 0.00% |
| UPST240920P00027500 | 2024-05-03 10:59AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 59 | 394 | 0.00% |
| UPST241018P00027500 | 2024-05-06 11:43AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| UPST241220P00027500 | 2024-05-06 12:13PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 94 | 195 | 0.00% |
| UPST250117P00027500 | 2024-05-06 1:10PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 153 | 1,671 | 0.00% |
| UPST250620P00027500 | 2024-05-06 3:11PM EDT | 2025-06-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00027500 | 2024-05-02 1:37PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| UPST260116P00027500 | 2024-05-06 9:56AM EDT | 2026-01-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.