Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00028000 | 2024-05-07 12:38PM EDT | 2024-05-10 | 1.66 | 1.64 | 1.68 | -0.19 | -10.22% | 315 | 7,353 | 260.16% |
UPST240517C00028000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 2.03 | 1.84 | 1.97 | -0.17 | -7.73% | 13 | 256 | 171.29% |
UPST240524C00028000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 2.32 | 1.94 | 2.20 | -0.06 | -2.52% | 3 | 71 | 141.50% |
UPST240531C00028000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 2.20 | 2.14 | 2.30 | -0.12 | -5.17% | 2 | 116 | 125.88% |
UPST240607C00028000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.76 | 2.30 | 2.53 | +0.31 | +12.65% | 2 | 57 | 117.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00028000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 4.35 | 4.30 | 4.55 | +0.14 | +3.33% | 9 | 106 | 248.63% |
UPST240517P00028000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 4.35 | 4.55 | 5.25 | 0.00 | - | 7 | 8 | 178.13% |
UPST240524P00028000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 4.35 | 4.65 | 4.80 | 0.00 | - | 2 | 82 | 131.15% |
UPST240531P00028000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 5.75 | 4.80 | 5.05 | 0.00 | - | 5 | 5 | 119.14% |
UPST240607P00028000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 6.20 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 121.48% |