Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00029000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 1.34 | 1.26 | 1.33 | -0.23 | -14.65% | 105 | 1,589 | 251.76% |
UPST240517C00029000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 1.53 | 1.50 | 1.57 | -0.25 | -14.04% | 9 | 144 | 166.70% |
UPST240524C00029000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 1.62 | 1.58 | 1.83 | -0.27 | -14.29% | 14 | 168 | 138.38% |
UPST240531C00029000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 2.00 | 1.72 | 1.97 | 0.00 | - | 13 | 30 | 123.05% |
UPST240607C00029000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.19 | 1.93 | 2.17 | 0.00 | - | 9 | 12 | 115.92% |
UPST240614C00029000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 2.05 | 1.95 | 2.59 | 0.00 | - | 20 | 20 | 111.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00029000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 5.15 | 5.05 | 5.30 | +0.04 | +0.78% | 5 | 73 | 248.63% |
UPST240517P00029000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 5.05 | 5.30 | 5.45 | 0.00 | - | 11 | 17 | 162.40% |
UPST240524P00029000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 6.87 | 5.45 | 5.55 | 0.00 | - | 1 | 3 | 133.01% |
UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 5.60 | 6.15 | 0.00 | - | 1 | 4 | 127.83% |