Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00030000 | 2024-05-07 2:35PM EDT | 2024-05-10 | 0.91 | 0.90 | 0.92 | -0.39 | -30.00% | 2,429 | 3,009 | 241.60% |
| UPST240517C00030000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 1.13 | 1.15 | 1.17 | -0.49 | -30.25% | 887 | 4,713 | 162.79% |
| UPST240524C00030000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 1.33 | 1.25 | 1.35 | -0.45 | -25.28% | 74 | 181 | 134.47% |
| UPST240531C00030000 | 2024-05-07 2:20PM EDT | 2024-05-31 | 1.46 | 1.38 | 1.47 | -0.49 | -25.13% | 73 | 146 | 119.43% |
| UPST240607C00030000 | 2024-05-07 2:13PM EDT | 2024-06-07 | 1.60 | 1.54 | 1.63 | -0.52 | -24.53% | 30 | 79 | 111.57% |
| UPST240614C00030000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 2.27 | 1.48 | 2.01 | 0.00 | - | 50 | 45 | 106.35% |
| UPST240621C00030000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 1.87 | 1.83 | 1.86 | -0.59 | -23.98% | 395 | 3,868 | 100.98% |
| UPST240719C00030000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 2.46 | 2.40 | 2.45 | -0.64 | -20.65% | 80 | 1,695 | 93.16% |
| UPST240920C00030000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 4.15 | 3.85 | 3.95 | -0.41 | -8.99% | 3 | 1,024 | 93.02% |
| UPST241018C00030000 | 2024-05-07 1:43PM EDT | 2024-10-18 | 4.59 | 4.25 | 4.35 | -0.41 | -8.20% | 47 | 342 | 90.77% |
| UPST241220C00030000 | 2024-05-07 1:26PM EDT | 2024-12-20 | 5.70 | 5.35 | 5.55 | -0.20 | -3.39% | 31 | 260 | 91.92% |
| UPST250117C00030000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 5.75 | 5.75 | 5.95 | -0.75 | -11.54% | 188 | 2,491 | 91.60% |
| UPST250620C00030000 | 2024-05-07 1:58PM EDT | 2025-06-20 | 8.10 | 6.10 | 8.70 | -0.25 | -2.99% | 1 | 149 | 87.43% |
| UPST251219C00030000 | 2024-05-06 11:32AM EDT | 2025-12-19 | 9.78 | 9.25 | 9.90 | 0.00 | - | 5 | 541 | 91.03% |
| UPST260116C00030000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 10.50 | 9.40 | 9.80 | 0.00 | - | 15 | 416 | 89.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00030000 | 2024-05-07 2:35PM EDT | 2024-05-10 | 6.25 | 6.20 | 6.30 | +0.40 | +6.84% | 17 | 105 | 263.28% |
| UPST240517P00030000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 6.23 | 6.35 | 6.55 | +0.23 | +3.83% | 2 | 2,845 | 172.07% |
| UPST240524P00030000 | 2024-05-06 3:08PM EDT | 2024-05-24 | 6.35 | 5.75 | 6.75 | 0.00 | - | 5 | 9 | 124.12% |
| UPST240531P00030000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 6.65 | 6.65 | 6.85 | -0.80 | -10.74% | 6 | 14 | 126.86% |
| UPST240607P00030000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 8.57 | 6.75 | 7.05 | 0.00 | - | 30 | 301 | 117.63% |
| UPST240621P00030000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 6.62 | 7.05 | 7.20 | -0.13 | -1.93% | 40 | 1,405 | 104.88% |
| UPST240719P00030000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 7.34 | 7.50 | 7.75 | +0.34 | +4.86% | 1 | 759 | 94.34% |
| UPST240920P00030000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 8.69 | 8.80 | 8.95 | +0.29 | +3.45% | 1 | 625 | 90.16% |
| UPST241018P00030000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 9.65 | 9.15 | 9.30 | 0.00 | - | 7 | 60 | 87.40% |
| UPST241220P00030000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 9.80 | 10.05 | 10.35 | 0.00 | - | 11 | 96 | 86.82% |
| UPST250117P00030000 | 2024-05-07 1:05PM EDT | 2025-01-17 | 10.32 | 10.40 | 10.60 | +0.17 | +1.67% | 25 | 3,620 | 85.55% |
| UPST250620P00030000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 11.74 | 11.90 | 12.45 | 0.00 | - | 6 | 70 | 83.79% |
| UPST251219P00030000 | 2024-04-22 3:26PM EDT | 2025-12-19 | 14.45 | 13.15 | 13.55 | 0.00 | - | 2 | 590 | 79.41% |
| UPST260116P00030000 | 2024-05-06 10:29AM EDT | 2026-01-16 | 13.07 | 13.30 | 13.70 | 0.00 | - | 2 | 101 | 78.82% |
© 2024 Yahoo. Todos los derechos reservados.