U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,205.25 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,073.60 -3.10 (-0.15%) Petróleo
78.32 -0.06 (-0.08%) Oro
2,323.80 -0.40 (-0.02%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00032000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.51 | -0.40 | -44.44% | 672 | 1,055 | 271.48% |
| UPST240517C00032000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.74 | 0.69 | 0.75 | -0.42 | -36.21% | 240 | 495 | 170.70% |
| UPST240524C00032000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.91 | 0.69 | 1.05 | -0.36 | -28.35% | 230 | 30 | 140.53% |
| UPST240531C00032000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 0.95 | 0.76 | 1.16 | -0.45 | -32.14% | 485 | 51 | 122.85% |
| UPST240614C00032000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 1.66 | 1.06 | 1.83 | +0.31 | +22.96% | 1 | 7 | 116.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00032000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 7.74 | 7.50 | 8.20 | +0.49 | +6.76% | 10 | 43 | 240.63% |
| UPST240517P00032000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 9.41 | 6.70 | 9.65 | 0.00 | - | 1 | 5 | 164.16% |
| UPST240524P00032000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 10.13 | 8.05 | 9.40 | 0.00 | - | - | 1 | 159.77% |
| UPST240531P00032000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 9.70 | 6.55 | 8.85 | 0.00 | - | 1 | 1 | 72.27% |
| UPST240607P00032000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 10.35 | 8.35 | 10.15 | 0.00 | - | - | 1 | 139.55% |
© 2024 Yahoo. Todos los derechos reservados.