U.S. markets open in 8 hours 14 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,185.00 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,330.80 -0.40 (-0.02%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00035000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 50.00% |
| UPST240517C00035000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| UPST240524C00035000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UPST240531C00035000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| UPST240621C00035000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 25.00% |
| UPST240719C00035000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| UPST240920C00035000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST241018C00035000 | 2024-05-06 3:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UPST241220C00035000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST250117C00035000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UPST250620C00035000 | 2024-05-06 2:49PM EDT | 2025-06-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00035000 | 2024-05-06 10:43AM EDT | 2025-12-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116C00035000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00035000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240517P00035000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240524P00035000 | 2024-04-19 3:07PM EDT | 2024-05-24 | 13.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240531P00035000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621P00035000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 10.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240719P00035000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00035000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 13.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST241018P00035000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241220P00035000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00035000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| UPST250620P00035000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00035000 | 2024-04-19 12:57PM EDT | 2025-12-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 2026-01-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.