Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.60 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 1 |
6.45 | 0.00 | - | - | 2 | 26.50 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.22 | 0.00 | - | - | 11 |
- | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 152 | 4 |
1.75 | -0.82 | -31.91% | 15 | 11 | 28.00 | 0.10 | 0.00 | - | 75 | 12 |
1.32 | -0.43 | -24.57% | 2 | 3 | 28.50 | 0.22 | +0.06 | +37.50% | 243 | 60 |
1.00 | -0.34 | -25.37% | 90 | 3 | 29.00 | 0.30 | +0.03 | +11.11% | 439 | 167 |
0.62 | -0.48 | -43.64% | 39 | 11 | 29.50 | 0.55 | +0.06 | +12.24% | 35 | 76 |
0.42 | -0.28 | -40.00% | 140 | 200 | 30.00 | 0.83 | +0.18 | +27.69% | 315 | 3,183 |
0.26 | -0.21 | -44.68% | 72 | 38 | 30.50 | 1.23 | +0.33 | +36.67% | 130 | 49 |
0.10 | -0.26 | -72.22% | 167 | 7,062 | 31.00 | 1.68 | +0.38 | +29.23% | 42 | 145 |
0.23 | 0.00 | - | 7 | 242 | 31.50 | - | - | - | - | - |
0.06 | -0.07 | -53.85% | 17 | 300 | 32.00 | 2.50 | 0.00 | - | 1 | 199 |
0.05 | -0.10 | -66.67% | 19 | 70 | 32.50 | 3.24 | +2.24 | +224.00% | 2 | 7 |
0.50 | 0.00 | - | 2 | 5 | 33.00 | 3.20 | 0.00 | - | 1 | 1 |
0.74 | 0.00 | - | 12 | 12 | 33.50 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 128 | 34.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 80 | 34.50 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 32 | 35.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |