Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 0 | 17.00 | 0.38 | 0.00 | - | - | 25 |
| 10.60 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.29 | 0.00 | - | 1 | 26 |
| 10.00 | 0.00 | - | 5 | 123 | 20.00 | 0.15 | 0.00 | - | 1 | 7 |
| 10.75 | 0.00 | - | 10 | 10 | 21.00 | 0.05 | 0.00 | - | 2 | 10 |
| 7.60 | 0.00 | - | 5 | 0 | 22.00 | 0.35 | 0.00 | - | 15 | 46 |
| 9.80 | 0.00 | - | 10 | 13 | 23.00 | 0.20 | 0.00 | - | 5 | 387 |
| 6.20 | 0.00 | - | 10 | 8 | 24.00 | 0.40 | 0.00 | - | 15 | 255 |
| 5.40 | 0.00 | - | 2 | 191 | 25.00 | 0.10 | -0.05 | -33.33% | 1 | 233 |
| 3.60 | 0.00 | - | 2 | 71 | 26.00 | 0.20 | -0.03 | -13.04% | 11 | 147 |
| 4.30 | 0.00 | - | 1 | 154 | 27.00 | 0.32 | +0.02 | +6.67% | 4,322 | 31,553 |
| 1.95 | 0.00 | - | 3 | 247 | 28.00 | 0.52 | +0.03 | +6.12% | 1,084 | 5,848 |
| 1.65 | -0.13 | -7.30% | 2 | 442 | 29.00 | 0.88 | +0.13 | +17.33% | 92 | 1,129 |
| 1.00 | -0.28 | -21.87% | 108 | 1,899 | 30.00 | 1.35 | +0.13 | +10.66% | 54 | 610 |
| 0.70 | -0.20 | -22.22% | 22 | 561 | 31.00 | 2.10 | +0.36 | +20.69% | 18 | 380 |
| 0.44 | -0.14 | -24.14% | 201 | 1,608 | 32.00 | 2.80 | +0.48 | +20.69% | 14 | 797 |
| 0.20 | -0.17 | -45.95% | 115 | 3,623 | 33.00 | 4.00 | +0.33 | +8.99% | 4 | 259 |
| 0.15 | -0.08 | -34.78% | 19 | 753 | 34.00 | 4.90 | 0.00 | - | 4 | 367 |
| 0.15 | 0.00 | - | 50 | 3,450 | 35.00 | 4.05 | 0.00 | - | 43 | 55 |
| 0.32 | 0.00 | - | 3 | 479 | 36.00 | 5.30 | 0.00 | - | 101 | 299 |
| 0.10 | 0.00 | - | 9 | 446 | 37.00 | 6.70 | 0.00 | - | 3 | 40 |
| 0.10 | 0.00 | - | 1 | 93 | 38.00 | 11.10 | 0.00 | - | 20 | 624 |
| 0.14 | 0.00 | - | 2 | 3,616 | 39.00 | 11.60 | 0.00 | - | 55 | 57 |
| 0.08 | 0.00 | - | 8 | 560 | 40.00 | 12.30 | 0.00 | - | 46 | 19 |
| 0.01 | 0.00 | - | 1 | 1,100 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 84 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 216 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.