Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 19.00 | 0.30 | 0.00 | - | 33 | 50 |
| 11.40 | 0.00 | - | 5 | 6 | 20.00 | 0.25 | 0.00 | - | 14 | 70 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 13 |
| 8.30 | -2.60 | -23.85% | 2 | 13 | 22.00 | 0.40 | +0.04 | +11.11% | 1 | 490 |
| 9.00 | 0.00 | - | 1 | 36 | 23.00 | 0.77 | 0.00 | - | 7 | 598 |
| 6.45 | +0.15 | +2.38% | 1 | 557 | 24.00 | 0.58 | 0.00 | - | 1 | 1,310 |
| 6.40 | 0.00 | - | 1 | 29 | 25.00 | 0.75 | +0.15 | +25.00% | 13 | 254 |
| 5.03 | 0.00 | - | 32 | 117 | 26.00 | 0.97 | 0.00 | - | 5 | 8,610 |
| 4.75 | 0.00 | - | 11 | 186 | 27.00 | 1.20 | +0.05 | +4.35% | 37 | 547 |
| 3.50 | -0.50 | -12.50% | 591 | 180 | 28.00 | 1.59 | +0.06 | +3.92% | 2 | 731 |
| 4.40 | +1.00 | +29.41% | 12 | 405 | 29.00 | 2.15 | +0.29 | +15.59% | 2 | 204 |
| 2.50 | -0.50 | -16.67% | 63 | 644 | 30.00 | 2.95 | +0.60 | +25.53% | 35 | 606 |
| 2.20 | -0.22 | -9.09% | 1 | 821 | 31.00 | 2.90 | 0.00 | - | 6 | 963 |
| 1.80 | -0.14 | -7.22% | 8 | 599 | 32.00 | 4.07 | 0.00 | - | 24 | 946 |
| 1.24 | -0.46 | -27.06% | 197 | 17,353 | 33.00 | 4.20 | -0.92 | -17.97% | 3 | 260 |
| 1.20 | -0.40 | -25.00% | 5 | 1,708 | 34.00 | 4.82 | 0.00 | - | 2 | 301 |
| 0.90 | -0.20 | -18.18% | 12 | 635 | 35.00 | 6.25 | 0.00 | - | 3 | 173 |
| 1.11 | 0.00 | - | 12 | 757 | 36.00 | 7.50 | 0.00 | - | 10 | 81 |
| 0.71 | 0.00 | - | 1 | 190 | 37.00 | 8.50 | 0.00 | - | 221 | 221 |
| 0.05 | -0.64 | -92.75% | 25 | 489 | 38.00 | 8.90 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 40 | 275 | 39.00 | - | - | - | - | - |
| 0.41 | -0.19 | -31.67% | 2 | 204 | 40.00 | 7.53 | 0.00 | - | - | 5 |
| 0.95 | 0.00 | - | 15 | 142 | 41.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 217 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.