Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 10.50 | 12.40 | 0.00 | - | - | 7 | 418.36% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 5.30 | 5.50 | 0.00 | - | 10 | 10 | 113.28% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 4.70 | 5.50 | 0.00 | - | - | 3 | 159.38% |
| URA240510C00026500 | 2024-05-01 2:52PM EDT | 26.50 | 3.60 | 4.30 | 4.70 | 0.00 | - | 2 | 9 | 125.39% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 3.70 | 4.50 | 0.00 | - | 9 | 10 | 133.20% |
| URA240510C00027500 | 2024-05-06 1:30PM EDT | 27.50 | 4.18 | 3.20 | 4.00 | 0.00 | - | 9 | 8 | 119.92% |
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 28.00 | 3.87 | 2.50 | 3.00 | 0.00 | - | 15 | 22 | 89.84% |
| URA240510C00028500 | 2024-05-06 2:35PM EDT | 28.50 | 3.29 | 2.35 | 2.55 | 0.00 | - | 10 | 63 | 67.97% |
| URA240510C00029000 | 2024-05-08 10:40AM EDT | 29.00 | 2.10 | 1.85 | 2.00 | -0.79 | -27.34% | 4 | 58 | 51.56% |
| URA240510C00029500 | 2024-05-07 10:27AM EDT | 29.50 | 2.75 | 1.45 | 1.50 | 0.00 | - | 21 | 81 | 53.13% |
| URA240510C00030000 | 2024-05-08 11:19AM EDT | 30.00 | 0.97 | 0.95 | 1.05 | -0.93 | -48.95% | 4 | 132 | 45.70% |
| URA240510C00030500 | 2024-05-07 11:51AM EDT | 30.50 | 0.88 | 0.60 | 0.70 | -0.93 | -51.38% | 1 | 721 | 44.73% |
| URA240510C00031000 | 2024-05-08 11:35AM EDT | 31.00 | 0.40 | 0.30 | 0.40 | -1.20 | -75.00% | 125 | 1,716 | 41.50% |
| URA240510C00031500 | 2024-05-08 11:30AM EDT | 31.50 | 0.18 | 0.15 | 0.25 | -0.41 | -69.49% | 116 | 656 | 44.73% |
| URA240510C00032000 | 2024-05-08 11:36AM EDT | 32.00 | 0.10 | 0.05 | 0.10 | -0.32 | -76.19% | 19 | 1,658 | 40.63% |
| URA240510C00032500 | 2024-05-08 11:29AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 23 | 531 | 51.56% |
| URA240510C00033000 | 2024-05-08 10:57AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 96 | 534 | 51.17% |
| URA240510C00033500 | 2024-05-07 3:21PM EDT | 33.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 115 | 51.56% |
| URA240510C00034000 | 2024-05-07 1:53PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 322 | 67.97% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15,010 | 15,036 | 158.98% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 143.36% |
| URA240510C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 134.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 115.63% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 139.06% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 162.11% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 148.83% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 135.94% |
| URA240510P00027500 | 2024-05-07 12:50PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| URA240510P00028000 | 2024-05-07 10:43AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 25.00% |
| URA240510P00028500 | 2024-05-06 12:18PM EDT | 28.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 65 | 95.70% |
| URA240510P00029000 | 2024-05-08 10:49AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 49.22% |
| URA240510P00029500 | 2024-05-08 10:55AM EDT | 29.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 98 | 38.67% |
| URA240510P00030000 | 2024-05-08 11:32AM EDT | 30.00 | 0.12 | 0.10 | 0.15 | +0.07 | +350.00% | 14 | 447 | 41.60% |
| URA240510P00030500 | 2024-05-08 11:31AM EDT | 30.50 | 0.28 | 0.20 | 0.30 | +0.13 | +86.67% | 69 | 435 | 41.41% |
| URA240510P00031000 | 2024-05-08 11:32AM EDT | 31.00 | 0.45 | 0.45 | 0.50 | +0.28 | +164.71% | 31 | 316 | 38.28% |
| URA240510P00031500 | 2024-05-08 11:16AM EDT | 31.50 | 0.80 | 0.75 | 0.85 | +0.45 | +128.57% | 5 | 116 | 41.21% |
| URA240510P00032000 | 2024-05-08 10:42AM EDT | 32.00 | 1.05 | 1.15 | 1.25 | +0.40 | +61.54% | 3 | 185 | 42.58% |
| URA240510P00032500 | 2024-05-03 10:21AM EDT | 32.50 | 2.15 | 1.60 | 1.75 | 0.00 | - | 2 | 2 | 53.91% |
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 33.00 | 1.49 | 2.05 | 2.20 | 0.00 | - | 11 | 8 | 54.69% |
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 35.00 | 3.20 | 4.00 | 4.20 | 0.00 | - | 5 | 5 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.