Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | - | 7 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 24.50 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | 10 | 10 | 25.50 | 0.06 | 0.00 | - | 40 | 65 |
4.53 | 0.00 | - | - | 3 | 26.00 | 0.29 | 0.00 | - | 1 | 10 |
4.60 | -0.60 | -11.54% | 1 | 9 | 26.50 | 0.10 | 0.00 | - | 1 | 5 |
3.17 | 0.00 | - | 9 | 10 | 27.00 | 0.05 | 0.00 | - | 1 | 25 |
4.18 | 0.00 | - | 9 | 8 | 27.50 | 0.05 | 0.00 | - | 1 | 87 |
3.87 | 0.00 | - | 15 | 22 | 28.00 | 0.03 | 0.00 | - | 10 | 305 |
3.29 | 0.00 | - | 10 | 63 | 28.50 | 0.05 | 0.00 | - | 11 | 65 |
2.79 | +0.69 | +32.86% | 6 | 54 | 29.00 | 0.05 | 0.00 | - | 2 | 346 |
1.80 | -0.95 | -34.55% | 10 | 81 | 29.50 | 0.22 | +0.17 | +340.00% | 20 | 102 |
1.17 | -0.67 | -36.41% | 6 | 114 | 30.00 | 0.03 | 0.00 | - | 7 | 459 |
0.72 | -0.58 | -45.31% | 22 | 542 | 30.50 | 0.03 | -0.03 | -42.86% | 125 | 497 |
0.26 | -0.59 | -66.29% | 87 | 1,911 | 31.00 | 0.12 | +0.05 | +62.50% | 142 | 453 |
0.05 | -0.45 | -90.00% | 54 | 801 | 31.50 | 0.38 | +0.23 | +153.33% | 10 | 155 |
0.03 | -0.18 | -85.71% | 86 | 1,640 | 32.00 | 0.80 | +0.32 | +66.67% | 17 | 125 |
0.08 | 0.00 | - | 5 | 523 | 32.50 | 0.77 | 0.00 | - | 1 | 3 |
0.15 | +0.10 | +200.00% | 5 | 526 | 33.00 | 1.49 | 0.00 | - | 11 | 7 |
0.02 | 0.00 | - | 1 | 116 | 33.50 | - | - | - | - | - |
0.05 | 0.00 | - | 42 | 322 | 34.00 | 2.38 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 15,010 | 15,036 | 35.00 | 3.20 | 0.00 | - | 5 | 5 |
0.25 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |