U.S. markets open in 2 hours 23 minutes
F S&P 500
5,256.50 +17.50 (+0.33%) F Dow Jones
39,645.00 +109.00 (+0.28%) F Nasdaq
18,288.50 +74.00 (+0.41%) E-mini Russell 2000 Index Futur
2,093.20 +9.10 (+0.44%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,380.70 +40.40 (+1.73%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:24.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00024000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URA240621C00024000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| URA240719C00024000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00024000 | 2024-05-07 1:17PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 556 | 0.00% |
| URA250117C00024000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| URA260116C00024000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00024000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240531P00024000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| URA240621P00024000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 541 | 25.00% |
| URA240719P00024000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA241018P00024000 | 2024-05-01 11:50AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 208 | 1,301 | 12.50% |
| URA250117P00024000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 6.25% |
| URA260116P00024000 | 2023-11-09 11:23AM EDT | 2026-01-16 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 50.55% |
© 2024 Yahoo. Todos los derechos reservados.