Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00025000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 5.93 | 5.60 | 6.20 | 0.00 | - | 1 | 9 | 88.28% |
| URA240621C00025000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 6.50 | 6.20 | 6.40 | +0.25 | +4.00% | 20 | 712 | 52.34% |
| URA240719C00025000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 6.30 | 5.30 | 8.60 | 0.00 | - | 1 | 174 | 59.42% |
| URA241018C00025000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 8.52 | 5.50 | 9.50 | 0.00 | - | 1 | 16 | 80.88% |
| URA250117C00025000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 8.20 | 7.80 | 8.30 | +0.60 | +7.89% | 7 | 10,055 | 49.88% |
| URA260116C00025000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 11.40 | 8.20 | 11.60 | +0.55 | +5.07% | 33 | 1,631 | 57.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 209.38% |
| URA240517P00025000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 131 | 89.45% |
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 86.91% |
| URA240607P00025000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 62.50% |
| URA240621P00025000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 12 | 1,756 | 44.92% |
| URA240719P00025000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.60 | -0.02 | -9.09% | 15 | 245 | 52.73% |
| URA241018P00025000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 0.74 | 0.60 | 2.75 | 0.00 | - | 14 | 231 | 54.39% |
| URA250117P00025000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.10 | 0.00 | - | 12 | 1,008 | 61.45% |
| URA260116P00025000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 2.75 | 0.15 | 4.10 | 0.00 | - | 1 | 38 | 47.12% |
© 2024 Yahoo. Todos los derechos reservados.