Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 2024-05-10 | 4.53 | 4.80 | 6.90 | 0.00 | - | - | 3 | 140.63% |
| URA240517C00026000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 5.60 | 5.40 | 6.10 | -0.46 | -7.59% | 10 | 20 | 108.20% |
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.42 | 5.00 | 7.00 | 0.00 | - | 4 | 8 | 71.88% |
| URA240621C00026000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 6.40 | 6.00 | 6.20 | 0.00 | - | 6 | 236 | 53.71% |
| URA240719C00026000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 6.00 | 5.10 | 7.30 | +0.10 | +1.69% | 1 | 70 | 72.41% |
| URA241018C00026000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 6.00 | 7.20 | 7.40 | 0.00 | - | 1 | 84 | 49.71% |
| URA250117C00026000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 5.60 | 7.70 | 8.40 | 0.00 | - | 6 | 250 | 52.08% |
| URA260116C00026000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 10.72 | 8.80 | 10.90 | 0.00 | - | 4 | 272 | 52.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 222.27% |
| URA240517P00026000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 104.69% |
| URA240524P00026000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.25 | 0.00 | - | 16 | 24 | 65.82% |
| URA240531P00026000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 65.53% |
| URA240607P00026000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 58.98% |
| URA240621P00026000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 18 | 483 | 41.41% |
| URA240719P00026000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 165 | 40.92% |
| URA241018P00026000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 1.07 | 0.80 | 1.60 | 0.00 | - | 6 | 23 | 50.05% |
| URA250117P00026000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.65 | 0.00 | - | 161 | 719 | 40.72% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 2.60 | 1.80 | 3.50 | 0.00 | - | 11 | 18 | 40.34% |
© 2024 Yahoo. Todos los derechos reservados.