U.S. markets open in 7 hours 24 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,363.50 +23.20 (+0.99%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240517C00027000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240531C00027000 | 2024-05-06 11:17AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240621C00027000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240719C00027000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00027000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117C00027000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00027000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240517P00027000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| URA240524P00027000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| URA240607P00027000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240614P00027000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240621P00027000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| URA240719P00027000 | 2024-05-08 11:28AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA241018P00027000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA250117P00027000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 39.20% |
© 2024 Yahoo. Todos los derechos reservados.