Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Golpe:28.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 3.87 | 2.95 | 3.20 | 0.00 | - | 15 | 22 | 137.50% |
| URA240517C00028000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 3.00 | 2.35 | 3.30 | 0.00 | - | 2 | 379 | 61.91% |
| URA240524C00028000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.15 | 2.75 | 3.40 | 0.00 | - | 2 | 6 | 52.64% |
| URA240531C00028000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 2.30 | 1.70 | 3.40 | 0.00 | - | 7 | 7 | 43.46% |
| URA240621C00028000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 4.02 | 3.60 | 3.70 | -0.08 | -1.95% | 2 | 735 | 41.80% |
| URA240719C00028000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.90 | 0.00 | - | 6 | 87 | 59.47% |
| URA241018C00028000 | 2024-05-09 12:27PM EDT | 2024-10-18 | 5.70 | 5.10 | 5.60 | 0.00 | - | 18 | 167 | 49.00% |
| URA250117C00028000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.40 | -0.35 | -5.34% | 9 | 779 | 47.85% |
| URA260116C00028000 | 2024-05-08 10:35AM EDT | 2026-01-16 | 8.66 | 8.10 | 9.20 | 0.00 | - | 5 | 152 | 49.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00028000 | 2024-05-09 11:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 305 | 199.61% |
| URA240517P00028000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 166 | 8,453 | 57.03% |
| URA240524P00028000 | 2024-05-10 11:44AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 95 | 43.95% |
| URA240531P00028000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.20 | -0.05 | -31.25% | 9 | 91 | 39.65% |
| URA240607P00028000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.25 | 0.00 | - | 13 | 13 | 37.11% |
| URA240614P00028000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 0.27 | 0.25 | 1.20 | 0.00 | - | 2 | 13 | 51.22% |
| URA240621P00028000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.07 | +23.33% | 44 | 1,084 | 36.23% |
| URA240719P00028000 | 2024-05-10 11:31AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.75 | -0.10 | -12.50% | 14 | 260 | 37.06% |
| URA241018P00028000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.59 | 1.45 | 1.60 | 0.00 | - | 2 | 317 | 37.06% |
| URA250117P00028000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 2.10 | 2.25 | 2.50 | 0.00 | - | 4 | 207 | 39.60% |
| URA260116P00028000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 4.93 | 3.70 | 6.10 | +0.35 | +7.64% | 5 | 46 | 50.27% |
© 2024 Yahoo. Todos los derechos reservados.