U.S. markets open in 8 hours 25 minutes
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,582.00 +46.00 (+0.12%) F Nasdaq
18,226.50 +12.00 (+0.07%) E-mini Russell 2000 Index Futur
2,086.90 +2.80 (+0.13%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,360.80 +20.50 (+0.88%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00029000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240517C00029000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240524C00029000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URA240531C00029000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URA240607C00029000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240621C00029000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| URA240719C00029000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA241018C00029000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA250117C00029000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URA260116C00029000 | 2024-05-08 10:36AM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00029000 | 2024-05-09 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URA240517P00029000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| URA240524P00029000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| URA240531P00029000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| URA240607P00029000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA240614P00029000 | 2024-05-09 3:22PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA240621P00029000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| URA240719P00029000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA241018P00029000 | 2024-05-07 12:15PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA250117P00029000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.