Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00030000 | 2024-05-10 9:54AM EDT | 2024-05-10 | 1.71 | 1.15 | 1.25 | -0.13 | -7.07% | 4 | 114 | 61.72% |
| URA240517C00030000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.50 | -0.47 | -23.86% | 46 | 2,507 | 44.53% |
| URA240524C00030000 | 2024-05-10 10:59AM EDT | 2024-05-24 | 1.65 | 1.60 | 1.70 | -0.17 | -9.34% | 6 | 71 | 41.70% |
| URA240531C00030000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 2.53 | 1.75 | 1.85 | 0.00 | - | 18 | 88 | 39.94% |
| URA240607C00030000 | 2024-05-08 9:41AM EDT | 2024-06-07 | 1.70 | 1.95 | 2.05 | 0.00 | - | 2 | 36 | 40.97% |
| URA240614C00030000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 2.07 | 2.15 | 2.20 | 0.00 | - | 6 | 23 | 40.87% |
| URA240621C00030000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 2.30 | 2.25 | 2.35 | -0.50 | -17.86% | 18 | 2,901 | 41.11% |
| URA240719C00030000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 2.90 | 2.75 | 2.90 | +0.24 | +9.02% | 225 | 358 | 42.53% |
| URA241018C00030000 | 2024-05-10 11:45AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.40 | +0.10 | +2.44% | 1 | 382 | 47.00% |
| URA250117C00030000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 5.22 | 4.80 | 5.30 | -0.48 | -7.77% | 5 | 6,880 | 46.66% |
| URA260116C00030000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 7.76 | 7.40 | 8.00 | +0.16 | +2.11% | 2 | 418 | 47.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00030000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 459 | 58.59% |
| URA240517P00030000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 155 | 4,980 | 37.21% |
| URA240524P00030000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 76 | 36.72% |
| URA240531P00030000 | 2024-05-10 10:45AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 79 | 34.08% |
| URA240607P00030000 | 2024-05-10 10:51AM EDT | 2024-06-07 | 0.65 | 0.65 | 0.75 | +0.03 | +4.84% | 1 | 34 | 36.04% |
| URA240614P00030000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 0.66 | 0.80 | 0.90 | -0.04 | -5.71% | 1 | 11 | 36.48% |
| URA240621P00030000 | 2024-05-10 10:45AM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 18 | 961 | 34.67% |
| URA240719P00030000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.85 | 0.00 | - | 7 | 229 | 44.26% |
| URA241018P00030000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.45 | +0.17 | +7.80% | 3 | 111 | 36.84% |
| URA250117P00030000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | 0.00 | - | 2 | 442 | 38.01% |
| URA260116P00030000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 5.50 | 4.40 | 7.90 | 0.00 | - | 8 | 32 | 54.48% |
© 2024 Yahoo. Todos los derechos reservados.