Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510C00030500 | 2024-05-09 3:00PM EDT | 2024-05-10 | 1.30 | 1.30 | 1.40 | +0.64 | +96.97% | 181 | 718 | 56.25% |
URA240517C00030500 | 2024-05-09 1:24PM EDT | 2024-05-17 | 1.26 | 1.55 | 1.65 | +0.26 | +26.00% | 9 | 264 | 45.02% |
URA240524C00030500 | 2024-05-09 11:45AM EDT | 2024-05-24 | 1.70 | 1.75 | 1.85 | +0.50 | +41.67% | 5 | 19 | 42.19% |
URA240531C00030500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 1.35 | 1.90 | 2.00 | 0.00 | - | 18 | 34 | 40.28% |
URA240607C00030500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 2.25 | 2.10 | 2.20 | 0.00 | - | 5 | 23 | 41.26% |
URA240614C00030500 | 2024-05-09 10:49AM EDT | 2024-06-14 | 2.05 | 2.25 | 2.40 | +0.35 | +20.59% | 1 | 7 | 42.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510P00030500 | 2024-05-09 12:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.35 | -0.09 | -60.00% | 34 | 524 | 96.09% |
URA240517P00030500 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.28 | -52.83% | 45 | 528 | 39.55% |
URA240524P00030500 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 1 | 5 | 38.57% |
URA240531P00030500 | 2024-05-09 11:31AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 3 | 8 | 37.40% |
URA240607P00030500 | 2024-05-08 9:48AM EDT | 2024-06-07 | 1.00 | 0.65 | 0.75 | 0.00 | - | 3 | 12 | 37.26% |
URA240614P00030500 | 2024-05-06 2:32PM EDT | 2024-06-14 | 0.95 | 0.80 | 0.90 | +0.95 | - | - | 2 | 37.60% |