U.S. markets open in 1 hour 54 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,628.00 +92.00 (+0.23%) F Nasdaq
18,284.00 +69.50 (+0.38%) E-mini Russell 2000 Index Futur
2,093.00 +8.90 (+0.43%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,380.10 +39.80 (+1.70%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00032000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 82 | 1,640 | 3.13% |
| URA240517C00032000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 533 | 5,197 | 1.56% |
| URA240524C00032000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.78% |
| URA240531C00032000 | 2024-05-09 2:43PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 0.78% |
| URA240607C00032000 | 2024-05-09 2:48PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 93 | 129 | 0.78% |
| URA240614C00032000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| URA240621C00032000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 528 | 4,240 | 0.78% |
| URA240628C00032000 | 2024-05-09 11:06AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| URA240719C00032000 | 2024-05-09 3:16PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 518 | 0.39% |
| URA241018C00032000 | 2024-05-09 2:38PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 0.39% |
| URA250117C00032000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 754 | 0.20% |
| URA260116C00032000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 0.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00032000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 75 | 125 | 0.00% |
| URA240517P00032000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 31 | 177 | 0.00% |
| URA240524P00032000 | 2024-05-07 11:23AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| URA240531P00032000 | 2024-05-09 12:29PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| URA240614P00032000 | 2024-05-09 3:28PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| URA240621P00032000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 494 | 0.00% |
| URA240719P00032000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
| URA241018P00032000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 155 | 270 | 0.00% |
| URA250117P00032000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| URA260116P00032000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.