U.S. markets open in 5 hours 17 minutes
F S&P 500
5,247.25 +8.25 (+0.16%) F Dow Jones
39,608.00 +72.00 (+0.18%) F Nasdaq
18,240.75 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,088.90 +4.80 (+0.23%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,374.30 +34.00 (+1.45%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00033000 | 2024-05-09 2:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URA240517C00033000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| URA240524C00033000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| URA240531C00033000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URA240607C00033000 | 2024-05-09 11:33AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| URA240614C00033000 | 2024-05-07 11:19AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| URA240621C00033000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| URA240719C00033000 | 2024-05-09 12:05PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| URA241018C00033000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA250117C00033000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URA260116C00033000 | 2024-05-07 12:00PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URA240517P00033000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240524P00033000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240621P00033000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240719P00033000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA241018P00033000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117P00033000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116P00033000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.