U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,576.00 +40.00 (+0.10%) F Nasdaq
18,228.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,354.40 +14.10 (+0.60%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00034000 | 2024-05-07 1:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 322 | 87.50% |
| URA240517C00034000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 15 | 8,035 | 41.99% |
| URA240524C00034000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 3 | 23 | 41.99% |
| URA240531C00034000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 0.37 | 0.40 | 0.50 | +0.04 | +12.12% | 5 | 65 | 40.72% |
| URA240607C00034000 | 2024-05-08 11:12AM EDT | 2024-06-07 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 15 | 40.38% |
| URA240614C00034000 | 2024-05-08 2:00PM EDT | 2024-06-14 | 0.50 | 0.70 | 0.80 | +0.50 | - | - | 4 | 40.53% |
| URA240621C00034000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.95 | +0.21 | +32.31% | 27 | 1,317 | 40.82% |
| URA240719C00034000 | 2024-05-09 9:57AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.45 | +0.18 | +16.82% | 4 | 306 | 41.21% |
| URA241018C00034000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 2.55 | 2.65 | 2.85 | +0.20 | +8.51% | 2 | 427 | 44.09% |
| URA250117C00034000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 3.73 | 3.50 | 3.90 | +0.23 | +6.57% | 3 | 1,357 | 45.22% |
| URA260116C00034000 | 2024-05-07 12:58PM EDT | 2026-01-16 | 6.80 | 5.90 | 6.80 | 0.00 | - | 15 | 202 | 46.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00034000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 2.38 | 1.65 | 2.75 | +2.38 | - | - | 0 | 71.88% |
| URA240531P00034000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 2.70 | 2.45 | 2.55 | +2.70 | - | - | 10 | 35.55% |
| URA240621P00034000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 3.70 | 2.80 | 2.95 | 0.00 | - | 2 | 26 | 36.28% |
| URA240719P00034000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 4.20 | 2.85 | 3.70 | 0.00 | - | 3 | 291 | 42.53% |
| URA241018P00034000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 5.90 | 4.00 | 4.40 | 0.00 | - | 1 | 359 | 36.62% |
| URA250117P00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.76 | 3.90 | 7.40 | 0.00 | - | 25 | 333 | 57.76% |
| URA260116P00034000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 7.65 | 4.60 | 9.50 | 0.00 | - | 1 | 4 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.