Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15,010 | 15,036 | 186.33% |
| URA240517C00035000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 1,187 | 50.59% |
| URA240524C00035000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 5 | 44.82% |
| URA240531C00035000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 67 | 42.29% |
| URA240607C00035000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 0.37 | 0.30 | 0.45 | 0.00 | - | 50 | 78 | 42.87% |
| URA240614C00035000 | 2024-05-09 3:28PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 7 | 41.80% |
| URA240621C00035000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.65 | 0.00 | - | 94 | 2,852 | 41.16% |
| URA240719C00035000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | 0.00 | - | 62 | 1,552 | 42.43% |
| URA241018C00035000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 2.44 | 1.60 | 2.50 | 0.00 | - | 13 | 255 | 44.97% |
| URA250117C00035000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | 0.00 | - | 24 | 10,208 | 45.58% |
| URA260116C00035000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.40 | 0.00 | - | 2 | 1,315 | 46.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 3.20 | 3.00 | 4.70 | 0.00 | - | 5 | 5 | 235.16% |
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 5.90 | 3.20 | 3.30 | 0.00 | - | 10 | 19 | 0.00% |
| URA240621P00035000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 3.80 | 3.60 | 3.70 | 0.00 | - | 74 | 177 | 30.96% |
| URA240719P00035000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 3.70 | 3.90 | 4.20 | 0.00 | - | 4 | 7 | 35.74% |
| URA241018P00035000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 6.90 | 4.40 | 5.60 | 0.00 | - | 1 | 135 | 41.58% |
| URA250117P00035000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 6.40 | 6.10 | 6.50 | 0.00 | - | 16 | 175 | 41.97% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 57.01% |
© 2024 Yahoo. Todos los derechos reservados.