Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Golpe:36.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 240.63% |
| URA240517C00036000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 88 | 87.50% |
| URA240524C00036000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 22 | 49.02% |
| URA240531C00036000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 44.53% |
| URA240607C00036000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 49 | 41.90% |
| URA240614C00036000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 7 | 49 | 42.38% |
| URA240621C00036000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.12 | -26.67% | 6 | 3,387 | 40.72% |
| URA240719C00036000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.78 | 0.60 | 0.70 | 0.00 | - | 3 | 366 | 40.87% |
| URA241018C00036000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 1.95 | 1.70 | 1.95 | 0.00 | - | 1 | 568 | 44.41% |
| URA250117C00036000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.90 | -0.20 | -6.25% | 1 | 745 | 45.11% |
| URA260116C00036000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 6.00 | 3.00 | 6.90 | 0.00 | - | 4 | 49 | 53.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00036000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 4.41 | 4.80 | 5.50 | 0.00 | - | - | 5 | 67.29% |
| URA240621P00036000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 6.80 | 4.90 | 5.10 | 0.00 | - | 2 | 153 | 32.42% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 4.60 | 5.40 | 0.00 | - | 101 | 299 | 34.86% |
| URA241018P00036000 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.50 | 5.80 | 6.20 | 0.00 | - | - | 81 | 35.28% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 5.00 | 8.00 | 0.00 | - | 25 | 25 | 46.70% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 51.73% |
© 2024 Yahoo. Todos los derechos reservados.