Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00036000 | 2024-04-25 9:51AM EDT | 36.00 | 3.10 | 4.90 | 7.30 | 0.00 | - | 1 | 0 | 339.84% |
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 38.00 | 1.60 | 2.90 | 5.30 | 0.00 | - | 1 | 3 | 255.47% |
| URBN240510C00039000 | 2024-05-09 3:15PM EDT | 39.00 | 2.30 | 0.40 | 2.85 | 0.00 | - | 55 | 39 | 177.15% |
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.81 | 0.35 | 2.15 | 0.00 | - | 6 | 27 | 172.27% |
| URBN240510C00041000 | 2024-05-10 12:07PM EDT | 41.00 | 0.10 | 0.00 | 0.30 | -0.45 | -81.82% | 7 | 312 | 19.53% |
| URBN240510C00042000 | 2024-05-10 10:31AM EDT | 42.00 | 0.03 | 0.00 | 0.25 | -0.08 | -72.73% | 3 | 28 | 63.87% |
| URBN240510C00043000 | 2024-05-06 3:04PM EDT | 43.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 11 | 528 | 102.15% |
| URBN240510C00044000 | 2024-05-06 10:17AM EDT | 44.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 11 | 16 | 160.94% |
| URBN240510C00046000 | 2024-04-26 1:32PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 107.81% |
| URBN240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 125.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-05-09 10:16AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 203.13% |
| URBN240510P00034000 | 2024-05-09 10:16AM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 178.13% |
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 35.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 154.69% |
| URBN240510P00036000 | 2024-05-03 2:05PM EDT | 36.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 131.25% |
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 37.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 109.38% |
| URBN240510P00038000 | 2024-05-06 9:30AM EDT | 38.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 64 | 188.67% |
| URBN240510P00039000 | 2024-05-08 10:15AM EDT | 39.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 62.50% |
| URBN240510P00040000 | 2024-05-10 1:44PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 7 | 42 | 57.03% |
| URBN240510P00041000 | 2024-05-10 3:43PM EDT | 41.00 | 0.11 | 0.00 | 0.20 | -0.24 | -68.57% | 4 | 224 | 34.57% |
| URBN240510P00042000 | 2024-05-10 9:56AM EDT | 42.00 | 0.38 | 0.25 | 1.65 | -0.72 | -65.45% | 1 | 97 | 52.73% |
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 44.00 | 7.00 | 2.10 | 4.50 | 0.00 | - | 4 | 0 | 171.29% |
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 45.00 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 300.39% |
© 2024 Yahoo. Todos los derechos reservados.