Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 8 | 7 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 15 | 20 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 10 |
7.40 | 0.00 | - | 1 | 1 | 27.00 | 0.10 | 0.00 | - | 3 | 26 |
7.20 | 0.00 | - | 1 | 7 | 28.00 | 0.25 | 0.00 | - | 4 | 8 |
13.55 | 0.00 | - | 1 | 3 | 29.00 | 0.12 | 0.00 | - | 30 | 41 |
10.85 | 0.00 | - | 1 | 10 | 30.00 | 0.05 | 0.00 | - | 1 | 174 |
11.44 | 0.00 | - | 6 | 5 | 31.00 | 0.05 | 0.00 | - | 108 | 109 |
5.75 | 0.00 | - | 1 | 1 | 32.00 | 0.08 | 0.00 | - | 5 | 19 |
6.50 | 0.00 | - | 5 | 3 | 33.00 | 0.07 | 0.00 | - | 7 | 70 |
6.60 | 0.00 | - | 49 | 56 | 34.00 | 0.03 | 0.00 | - | 1 | 70 |
6.69 | 0.00 | - | 2 | 11 | 35.00 | 0.10 | 0.00 | - | 3 | 76 |
4.90 | 0.00 | - | 4 | 69 | 36.00 | 0.40 | 0.00 | - | 6 | 28 |
4.30 | 0.00 | - | 6 | 144 | 37.00 | 0.08 | 0.00 | - | 10 | 152 |
6.10 | 0.00 | - | 1 | 89 | 38.00 | 0.05 | 0.00 | - | 1 | 249 |
4.50 | 0.00 | - | 1 | 250 | 39.00 | 0.43 | 0.00 | - | 11 | 216 |
4.69 | 0.00 | - | 11 | 208 | 40.00 | 0.08 | -0.02 | -20.00% | 1 | 608 |
3.20 | 0.00 | - | 12 | 1,114 | 41.00 | 0.10 | 0.00 | - | 9 | 428 |
1.20 | -1.45 | -54.72% | 7 | 818 | 42.00 | 0.15 | 0.00 | - | 5 | 351 |
0.70 | 0.00 | - | 3 | 221 | 43.00 | 0.65 | +0.09 | +16.07% | 44 | 256 |
0.25 | -0.20 | -44.44% | 11 | 206 | 44.00 | 1.12 | 0.00 | - | 3 | 74 |
0.15 | -0.36 | -70.59% | 4 | 376 | 45.00 | 1.15 | 0.00 | - | 16 | 94 |
0.25 | 0.00 | - | 2 | 38 | 46.00 | 5.10 | 0.00 | - | - | 5 |
0.15 | 0.00 | - | 1 | 16 | 47.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 12 | 48.00 | 5.10 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 2 | 1 | 49.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 20 | 377 | 50.00 | 9.00 | 0.00 | - | 1 | 0 |
0.05 | -0.33 | -86.84% | 3 | 303 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 61 | 55.00 | - | - | - | - | - |