Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 90 | 95 |
- | - | - | - | - | 35.00 | 0.19 | 0.00 | - | - | 3 |
- | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 22 | 22 |
2.80 | 0.00 | - | - | 3 | 38.00 | 0.05 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 39.00 | 0.37 | 0.00 | - | 4 | 9 |
4.70 | 0.00 | - | 2 | 1 | 40.00 | 0.08 | -0.07 | -46.67% | 1 | 32 |
4.17 | +2.14 | +105.42% | 4 | 15 | 41.00 | 0.10 | 0.00 | - | 1 | 9 |
3.40 | +1.98 | +139.44% | 11 | 23 | 42.00 | 0.12 | -0.01 | -7.69% | 1 | 3 |
2.21 | +0.26 | +13.33% | 1 | 33 | 43.00 | 0.10 | -0.20 | -66.67% | 12 | 8 |
1.60 | +0.63 | +64.95% | 26 | 102 | 44.00 | 0.25 | -0.45 | -64.29% | 121 | 6 |
0.65 | +0.08 | +14.04% | 17 | 32 | 45.00 | 0.72 | -0.18 | -20.00% | 63 | 6 |
0.59 | 0.00 | - | 2 | 17 | 46.00 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 30 | 47.00 | - | - | - | - | - |
- | - | - | - | - | 49.00 | 4.20 | -1.90 | -31.15% | 7 | 2 |