Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | - | 1 | 34.00 | 0.25 | 0.00 | - | - | 4 |
10.10 | +3.20 | +46.38% | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
9.20 | +3.70 | +67.27% | 3 | 29 | 36.00 | 0.50 | 0.00 | - | - | 1 |
5.30 | 0.00 | - | 1 | 1 | 37.00 | 0.24 | 0.00 | - | 1 | 37 |
4.10 | 0.00 | - | 1 | 8 | 38.00 | 0.13 | 0.00 | - | 2 | 64 |
3.40 | 0.00 | - | 4 | 24 | 39.00 | 0.13 | 0.00 | - | 1 | 96 |
3.80 | 0.00 | - | 4 | 133 | 40.00 | 0.20 | -0.14 | -41.18% | 30 | 134 |
4.20 | 0.00 | - | 4 | 135 | 41.00 | 0.28 | 0.00 | - | 4 | 60 |
3.78 | +0.48 | +14.55% | 1 | 155 | 42.00 | 0.40 | -0.20 | -33.33% | 72 | 53 |
2.90 | +0.35 | +13.73% | 1 | 165 | 43.00 | 0.55 | -0.35 | -38.89% | 13 | 106 |
2.35 | +0.66 | +39.05% | 15 | 410 | 44.00 | 1.05 | 0.00 | - | 3 | 130 |
1.68 | +0.60 | +55.56% | 8 | 46 | 45.00 | 1.20 | -0.06 | -4.76% | 3,003 | 23 |
1.25 | +0.05 | +4.17% | 20 | 94 | 46.00 | 1.83 | -3.27 | -64.12% | 2 | 7 |
0.83 | -0.04 | -4.60% | 34 | 613 | 47.00 | - | - | - | - | - |
0.50 | 0.00 | - | 13 | 53 | 48.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 18 | 49.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 26 | 50.00 | - | - | - | - | - |