U.S. markets open in 1 hour 11 minutes
F S&P 500
5,534.25 0.00 (0.00%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,944.50 -38.25 (-0.19%) E-mini Russell 2000 Index Futur
2,048.10 +4.70 (+0.23%) Petróleo
81.01 +0.28 (+0.35%) Oro
2,337.90 +6.70 (+0.29%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920C00030000 | 2024-05-28 3:33PM EDT | 30.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URBN240920C00032000 | 2024-04-17 11:45AM EDT | 32.00 | 7.10 | 10.10 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| URBN240920C00034000 | 2024-05-01 10:16AM EDT | 34.00 | 7.40 | 8.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| URBN240920C00035000 | 2024-05-28 10:59AM EDT | 35.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URBN240920C00036000 | 2024-06-21 2:22PM EDT | 36.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| URBN240920C00037000 | 2024-06-05 9:42AM EDT | 37.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| URBN240920C00038000 | 2024-06-12 10:15AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| URBN240920C00039000 | 2024-06-12 11:28AM EDT | 39.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| URBN240920C00040000 | 2024-06-21 12:15PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 764 | 0.00% |
| URBN240920C00041000 | 2024-06-13 3:58PM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| URBN240920C00042000 | 2024-06-21 10:30AM EDT | 42.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| URBN240920C00043000 | 2024-06-14 1:30PM EDT | 43.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| URBN240920C00044000 | 2024-06-21 3:36PM EDT | 44.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| URBN240920C00045000 | 2024-06-21 12:20PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
| URBN240920C00046000 | 2024-06-20 2:08PM EDT | 46.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,350 | 0.78% |
| URBN240920C00047000 | 2024-06-21 10:18AM EDT | 47.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 1.56% |
| URBN240920C00050000 | 2024-06-20 12:37PM EDT | 50.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 25 | 509 | 6.25% |
| URBN240920C00055000 | 2024-06-18 11:13AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| URBN240920C00065000 | 2024-03-13 10:42AM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 57.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00020000 | 2024-02-28 4:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 12 | 105.27% |
| URBN240920P00030000 | 2024-05-29 2:13PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 25.00% |
| URBN240920P00031000 | 2024-06-14 10:12AM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| URBN240920P00032000 | 2024-05-20 2:40PM EDT | 32.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | 1 | 52.34% |
| URBN240920P00033000 | 2024-06-21 9:58AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| URBN240920P00034000 | 2024-06-18 11:17AM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 12.50% |
| URBN240920P00035000 | 2024-06-20 3:23PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 12.50% |
| URBN240920P00036000 | 2024-06-14 10:12AM EDT | 36.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| URBN240920P00037000 | 2024-06-21 1:28PM EDT | 37.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| URBN240920P00038000 | 2024-06-04 3:23PM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| URBN240920P00039000 | 2024-06-17 3:55PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| URBN240920P00040000 | 2024-06-13 2:26PM EDT | 40.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| URBN240920P00041000 | 2024-06-21 9:31AM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| URBN240920P00042000 | 2024-06-21 3:43PM EDT | 42.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 3.13% |
| URBN240920P00043000 | 2024-06-20 9:59AM EDT | 43.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 826 | 3.13% |
| URBN240920P00044000 | 2024-06-20 3:14PM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| URBN240920P00045000 | 2024-06-20 1:50PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 107 | 128 | 0.78% |
| URBN240920P00046000 | 2024-06-20 11:08AM EDT | 46.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| URBN240920P00047000 | 2024-06-18 3:48PM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| URBN240920P00050000 | 2024-05-15 9:53AM EDT | 50.00 | 9.40 | 7.30 | 7.90 | 0.00 | - | 1 | 5 | 52.91% |
© 2024 Yahoo. Todos los derechos reservados.