Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 12 |
13.15 | 0.00 | - | 1 | 1 | 30.00 | 0.24 | 0.00 | - | 25 | 24 |
- | - | - | - | - | 31.00 | 0.23 | 0.00 | - | 1 | 75 |
7.10 | 0.00 | - | - | 1 | 32.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 33.00 | 0.93 | 0.00 | - | 1 | 4 |
7.40 | 0.00 | - | - | 2 | 34.00 | 0.33 | 0.00 | - | 10 | 358 |
8.68 | 0.00 | - | 1 | 4 | 35.00 | 0.40 | 0.00 | - | 27 | 46 |
9.80 | +2.40 | +32.43% | 1 | 14 | 36.00 | 0.73 | 0.00 | - | 1 | 110 |
6.32 | 0.00 | - | 2 | 12 | 37.00 | 0.52 | -0.15 | -22.39% | 3 | 32 |
7.50 | 0.00 | - | 22 | 21 | 38.00 | 1.40 | 0.00 | - | 10 | 18 |
6.96 | 0.00 | - | 2 | 9 | 39.00 | 1.00 | 0.00 | - | 1 | 262 |
6.70 | +1.90 | +39.58% | 6 | 770 | 40.00 | 1.58 | 0.00 | - | 1 | 54 |
4.90 | 0.00 | - | 2 | 27 | 41.00 | 1.50 | +0.10 | +7.14% | 1 | 49 |
5.15 | +0.36 | +7.52% | 1 | 45 | 42.00 | 1.59 | -1.31 | -45.17% | 15 | 104 |
3.43 | 0.00 | - | 2 | 56 | 43.00 | 2.15 | 0.00 | - | 2 | 826 |
4.11 | +0.64 | +18.44% | 1 | 124 | 44.00 | 2.80 | 0.00 | - | 2 | 18 |
3.50 | +0.60 | +20.69% | 8 | 113 | 45.00 | 3.30 | 0.00 | - | 107 | 128 |
2.55 | 0.00 | - | 2 | 1,350 | 46.00 | 3.72 | 0.00 | - | 100 | 101 |
2.42 | +0.67 | +38.29% | 50 | 137 | 47.00 | 4.00 | 0.00 | - | 10 | 11 |
1.27 | 0.00 | - | 25 | 509 | 50.00 | 9.40 | 0.00 | - | 1 | 5 |
0.60 | 0.00 | - | 8 | 10 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |