Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 12 |
13.15 | 0.00 | - | 1 | 1 | 30.00 | 0.24 | 0.00 | - | 25 | 24 |
- | - | - | - | - | 31.00 | 0.23 | -0.07 | -23.33% | 1 | 76 |
7.10 | 0.00 | - | - | 1 | 32.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 33.00 | 0.93 | 0.00 | - | 1 | 4 |
7.40 | 0.00 | - | - | 2 | 34.00 | 0.65 | 0.00 | - | 10 | 364 |
8.68 | 0.00 | - | 1 | 4 | 35.00 | 0.72 | 0.00 | - | 4 | 19 |
7.40 | 0.00 | - | 1 | 14 | 36.00 | 0.73 | -0.26 | -26.26% | 1 | 111 |
6.32 | 0.00 | - | 2 | 12 | 37.00 | 1.15 | 0.00 | - | 1 | 24 |
7.50 | 0.00 | - | 22 | 21 | 38.00 | 1.40 | 0.00 | - | 10 | 18 |
6.96 | 0.00 | - | 2 | 9 | 39.00 | 1.27 | 0.00 | - | 10 | 263 |
4.80 | 0.00 | - | 2 | 770 | 40.00 | 1.58 | 0.00 | - | 1 | 54 |
4.90 | 0.00 | - | 2 | 27 | 41.00 | 1.90 | 0.00 | - | 3 | 50 |
3.91 | 0.00 | - | 7 | 50 | 42.00 | 2.90 | 0.00 | - | 2 | 104 |
3.43 | +0.13 | +3.94% | 2 | 54 | 43.00 | 2.92 | -0.02 | -0.68% | 1 | 823 |
2.85 | -0.35 | -10.94% | 1 | 125 | 44.00 | 3.44 | +0.69 | +25.09% | 1 | 13 |
2.42 | -0.77 | -24.14% | 1 | 104 | 45.00 | 6.10 | 0.00 | - | 23 | 26 |
2.39 | 0.00 | - | 8 | 1,350 | 46.00 | 4.50 | 0.00 | - | 1 | 1 |
1.75 | +0.38 | +27.74% | 3 | 134 | 47.00 | 5.50 | +0.71 | +14.82% | 1 | 4 |
1.02 | +0.12 | +13.33% | 2 | 526 | 50.00 | 9.40 | 0.00 | - | 1 | 5 |
0.80 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |