Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117C00013000 | 2022-12-12 10:49AM EDT | 13.00 | 16.55 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| URBN250117C00018000 | 2023-01-24 12:31PM EDT | 18.00 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117C00020000 | 2023-10-11 2:56PM EDT | 20.00 | 14.65 | 15.40 | 18.90 | 0.00 | - | 2 | 0 | 0.00% |
| URBN250117C00025000 | 2024-03-19 9:51AM EDT | 25.00 | 19.80 | 12.90 | 15.60 | 0.00 | - | 2 | 47 | 0.00% |
| URBN250117C00027000 | 2023-11-28 10:57AM EDT | 27.00 | 10.10 | 12.30 | 12.60 | 0.00 | - | 1 | 20 | 0.00% |
| URBN250117C00030000 | 2024-05-13 3:16PM EDT | 30.00 | 13.80 | 12.10 | 15.20 | 0.00 | - | 12 | 23 | 54.47% |
| URBN250117C00032000 | 2024-04-05 9:50AM EDT | 32.00 | 11.45 | 9.40 | 11.10 | 0.00 | - | 1 | 40 | 41.07% |
| URBN250117C00035000 | 2024-05-22 11:56AM EDT | 35.00 | 8.30 | 9.60 | 11.30 | 0.00 | - | 2 | 56 | 54.52% |
| URBN250117C00037000 | 2024-05-21 2:29PM EDT | 37.00 | 8.50 | 8.30 | 8.50 | 0.00 | - | 2 | 46 | 47.22% |
| URBN250117C00040000 | 2024-05-29 2:57PM EDT | 40.00 | 6.60 | 6.50 | 6.70 | 0.00 | - | 2 | 154 | 45.11% |
| URBN250117C00042000 | 2024-05-29 11:28AM EDT | 42.00 | 5.67 | 5.40 | 7.20 | 0.00 | - | 10 | 1,298 | 55.86% |
| URBN250117C00045000 | 2024-05-30 9:34AM EDT | 45.00 | 4.18 | 4.10 | 4.30 | 0.00 | - | 1 | 630 | 42.43% |
| URBN250117C00047000 | 2024-05-30 9:34AM EDT | 47.00 | 3.48 | 3.30 | 3.60 | 0.00 | - | 1 | 964 | 42.02% |
| URBN250117C00050000 | 2024-05-28 9:55AM EDT | 50.00 | 2.65 | 2.45 | 3.60 | 0.00 | - | 1 | 225 | 48.46% |
| URBN250117C00055000 | 2024-05-29 11:28AM EDT | 55.00 | 1.57 | 1.45 | 1.60 | 0.00 | - | 10 | 144 | 40.02% |
| URBN250117C00060000 | 2024-05-17 10:20AM EDT | 60.00 | 1.25 | 0.80 | 0.95 | 0.00 | - | 2 | 335 | 39.53% |
| URBN250117C00065000 | 2024-05-22 9:45AM EDT | 65.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 3 | 22 | 39.92% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117P00013000 | 2024-05-29 11:42AM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 115 | 72.27% |
| URBN250117P00015000 | 2024-01-09 3:46PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 81 | 31 | 25.00% |
| URBN250117P00018000 | 2024-01-09 3:48PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 58 | 41 | 68.16% |
| URBN250117P00020000 | 2024-05-21 2:01PM EDT | 20.00 | 0.14 | 0.05 | 0.85 | 0.00 | - | 10 | 12 | 63.23% |
| URBN250117P00022000 | 2024-03-21 10:55AM EDT | 22.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 6 | 21 | 57.62% |
| URBN250117P00025000 | 2024-04-17 11:10AM EDT | 25.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 86 | 49.12% |
| URBN250117P00027000 | 2024-03-08 11:29AM EDT | 27.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 51.12% |
| URBN250117P00030000 | 2024-05-24 10:55AM EDT | 30.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 88 | 40.58% |
| URBN250117P00032000 | 2024-03-22 11:05AM EDT | 32.00 | 1.45 | 2.15 | 2.60 | 0.00 | - | 1 | 31 | 52.32% |
| URBN250117P00035000 | 2024-05-30 3:28PM EDT | 35.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 9 | 249 | 37.60% |
| URBN250117P00037000 | 2024-05-22 9:54AM EDT | 37.00 | 3.00 | 1.40 | 4.00 | 0.00 | - | 2 | 480 | 49.05% |
| URBN250117P00040000 | 2024-05-30 12:13PM EDT | 40.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 5 | 367 | 34.94% |
| URBN250117P00042000 | 2024-05-22 9:31AM EDT | 42.00 | 5.10 | 4.40 | 6.50 | 0.00 | - | 15 | 74 | 48.24% |
| URBN250117P00045000 | 2024-05-22 1:28PM EDT | 45.00 | 7.40 | 6.00 | 8.00 | 0.00 | - | 17 | 165 | 45.56% |
| URBN250117P00047000 | 2024-05-20 2:33PM EDT | 47.00 | 8.00 | 7.30 | 9.20 | 0.00 | - | 7 | 499 | 44.43% |
| URBN250117P00050000 | 2024-04-24 9:49AM EDT | 50.00 | 11.80 | 8.50 | 9.60 | 0.00 | - | 1 | 27 | 29.25% |
| URBN250117P00055000 | 2024-05-03 10:15AM EDT | 55.00 | 15.40 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 35.01% |
| URBN250117P00060000 | 2024-03-05 2:19PM EDT | 60.00 | 16.90 | 17.80 | 19.80 | 0.00 | - | 1 | 4 | 45.95% |
© 2024 Yahoo. Todos los derechos reservados.