Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240621C00037000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 6.20 | 6.00 | 8.20 | +0.63 | +11.31% | 1 | 150 | 90.14% |
URBN240719C00037000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 5.30 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 50.15% |
URBN240920C00037000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 7.10 | 7.50 | 7.70 | 0.00 | - | 3 | 13 | 46.02% |
URBN250117C00037000 | 2024-05-21 2:29PM EDT | 2025-01-17 | 8.50 | 9.20 | 9.50 | 0.00 | - | 2 | 46 | 48.15% |
URBN260116C00037000 | 2024-05-29 9:58AM EDT | 2026-01-16 | 12.10 | 11.80 | 13.30 | 0.00 | - | 3 | 4 | 50.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240607P00037000 | 2024-05-30 11:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 64.06% |
URBN240614P00037000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.20 | 0.05 | 1.35 | 0.00 | - | 5 | 5 | 93.65% |
URBN240621P00037000 | 2024-05-30 10:05AM EDT | 2024-06-21 | 0.11 | 0.05 | 1.20 | 0.00 | - | 1 | 144 | 71.34% |
URBN240628P00037000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.20 | -0.38 | -74.51% | 1 | 1 | 42.77% |
URBN240719P00037000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.46 | -65.71% | 1 | 36 | 35.55% |
URBN240920P00037000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 1.37 | 0.90 | 1.05 | 0.00 | - | 2 | 23 | 36.55% |
URBN241220P00037000 | 2024-05-23 3:22PM EDT | 2024-12-20 | 2.65 | 1.85 | 2.00 | 0.00 | - | - | 1 | 36.98% |
URBN250117P00037000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 3.00 | 2.05 | 2.20 | 0.00 | - | 2 | 480 | 36.49% |
URBN260116P00037000 | 2024-06-03 9:48AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.50 | -1.00 | -19.23% | 5 | 3 | 35.27% |