U.S. markets open in 5 hours 41 minutes
F S&P 500
5,287.00 -10.25 (-0.19%) F Dow Jones
38,580.00 -76.00 (-0.20%) F Nasdaq
18,605.25 -41.00 (-0.22%) E-mini Russell 2000 Index Futur
2,058.30 -6.90 (-0.33%) Petróleo
73.10 -1.12 (-1.51%) Oro
2,362.80 -6.50 (-0.27%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607C00038000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240621C00038000 | 2024-05-24 1:36PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240628C00038000 | 2024-05-23 2:58PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240719C00038000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240920C00038000 | 2024-05-21 10:07AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00038000 | 2024-05-31 1:49PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URBN240614P00038000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240621P00038000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URBN240628P00038000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URBN240712P00038000 | 2024-05-31 11:05AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URBN240719P00038000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| URBN240920P00038000 | 2024-05-30 10:09AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN241220P00038000 | 2024-05-21 2:27PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.