Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240607C00041000 | 2024-06-03 2:46PM EDT | 2024-06-07 | 2.20 | 1.15 | 1.60 | 0.00 | - | 13 | 25 | 51.76% |
URBN240614C00041000 | 2024-06-03 2:46PM EDT | 2024-06-14 | 2.42 | 1.70 | 1.85 | 0.00 | - | 8 | 22 | 40.87% |
URBN240621C00041000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 2.60 | 1.90 | 2.10 | 0.00 | - | 11 | 1,129 | 39.16% |
URBN240628C00041000 | 2024-05-23 9:31AM EDT | 2024-06-28 | 0.87 | 2.15 | 2.35 | 0.00 | - | - | 10 | 39.26% |
URBN240719C00041000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 3.40 | 2.65 | 2.80 | 0.00 | - | 10 | 165 | 36.82% |
URBN240920C00041000 | 2024-05-24 2:46PM EDT | 2024-09-20 | 4.01 | 4.30 | 4.40 | 0.00 | - | 3 | 19 | 41.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240607P00041000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 82 | 35.35% |
URBN240614P00041000 | 2024-05-31 10:32AM EDT | 2024-06-14 | 1.02 | 0.40 | 0.50 | 0.00 | - | 5 | 39 | 33.79% |
URBN240621P00041000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.37 | 0.55 | 0.65 | 0.00 | - | 17 | 432 | 30.96% |
URBN240628P00041000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 0.58 | 0.75 | 0.85 | 0.00 | - | 1 | 26 | 31.20% |
URBN240719P00041000 | 2024-05-30 2:11PM EDT | 2024-07-19 | 1.45 | 1.10 | 1.20 | 0.00 | - | 8 | 12 | 29.22% |
URBN240920P00041000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 2.84 | 2.35 | 2.50 | 0.00 | - | 3 | 51 | 33.67% |
URBN241220P00041000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 4.40 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 34.78% |