Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00037000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 4.80 | 4.20 | 4.50 | +0.80 | +20.00% | 1 | 57 | 54.30% |
| URBN240524C00037000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.10 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 94.34% |
| URBN240531C00037000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 4.90 | 4.80 | 5.90 | 0.00 | - | 1 | 6 | 71.63% |
| URBN240621C00037000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.50 | 5.20 | 6.40 | 0.00 | - | 18 | 139 | 61.13% |
| URBN240920C00037000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 7.10 | 6.80 | 7.00 | 0.00 | - | 3 | 13 | 48.71% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 8.40 | 8.70 | 0.00 | - | 4 | 45 | 49.41% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 10.90 | 12.00 | 14.40 | 0.00 | - | 3 | 4 | 55.24% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 109.38% |
| URBN240517P00037000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 634 | 56.45% |
| URBN240524P00037000 | 2024-05-10 2:16PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | +0.04 | +7.14% | 5 | 35 | 62.89% |
| URBN240531P00037000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 10 | 14 | 53.81% |
| URBN240621P00037000 | 2024-05-09 12:23PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | -0.10 | -11.76% | 1 | 142 | 45.90% |
| URBN240920P00037000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 2 | 39.67% |
| URBN250117P00037000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.10 | 0.00 | - | 117 | 497 | 38.11% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 40.11% |
© 2024 Yahoo. Todos los derechos reservados.